EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 5300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.19
Theta: -0.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4734.50 | 0.9 | -0.65 | 37.44 | 79 | -5 | 234 | |||
| 19 Dec | 4771.95 | 1.55 | 0.25 | 35.40 | 133 | -47 | 239 | |||
| 18 Dec | 4749.85 | 1.3 | -0.30 | 32.85 | 49 | -15 | 286 | |||
|
|
||||||||||
| 17 Dec | 4742.65 | 1.6 | -0.90 | 33.42 | 116 | -10 | 303 | |||
| 16 Dec | 4838.50 | 2.5 | -0.30 | 28.82 | 189 | 8 | 314 | |||
| 13 Dec | 4825.90 | 2.8 | -0.70 | 25.13 | 101 | -4 | 306 | |||
| 12 Dec | 4807.65 | 3.5 | -0.60 | 26.49 | 83 | -37 | 311 | |||
| 11 Dec | 4801.95 | 4.1 | -1.15 | 26.24 | 122 | -3 | 356 | |||
| 10 Dec | 4813.05 | 5.25 | -1.85 | 25.99 | 232 | 16 | 359 | |||
| 9 Dec | 4842.10 | 7.1 | -2.10 | 24.72 | 315 | 30 | 341 | |||
| 6 Dec | 4877.05 | 9.2 | 2.00 | 22.79 | 430 | 12 | 315 | |||
| 5 Dec | 4837.55 | 7.2 | -0.80 | 23.46 | 272 | -7 | 302 | |||
| 4 Dec | 4797.05 | 8 | -1.60 | 24.38 | 270 | 26 | 309 | |||
| 3 Dec | 4844.35 | 9.6 | -1.45 | 23.10 | 283 | 61 | 283 | |||
| 2 Dec | 4820.70 | 11.05 | -5.50 | 24.08 | 401 | 1 | 226 | |||
| 29 Nov | 4831.85 | 16.55 | -4.00 | 24.69 | 435 | 68 | 228 | |||
| 28 Nov | 4815.70 | 20.55 | -11.50 | 24.95 | 315 | 61 | 159 | |||
| 27 Nov | 4917.50 | 32.05 | -3.05 | 24.53 | 88 | 9 | 98 | |||
| 26 Nov | 4931.75 | 35.1 | -16.80 | 23.67 | 128 | 54 | 89 | |||
| 25 Nov | 5002.35 | 51.9 | -152.10 | 23.88 | 41 | 29 | 29 | |||
| 22 Nov | 4986.20 | 204 | 0.00 | 4.48 | 0 | 0 | 0 | |||
| 21 Nov | 4882.10 | 204 | 0.00 | 5.76 | 0 | 0 | 0 | |||
| 20 Nov | 4965.45 | 204 | 0.00 | 4.62 | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 204 | 0.00 | 4.62 | 0 | 0 | 0 | |||
| 31 Oct | 4894.65 | 204 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4869.25 | 204 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4898.15 | 204 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4810.45 | 204 | 204.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5026.25 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 5300 expiring on 26DEC2024
Delta for 5300 CE is 0.01
Historical price for 5300 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 37.44, the open interest changed by -5 which decreased total open position to 234
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 35.40, the open interest changed by -47 which decreased total open position to 239
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 32.85, the open interest changed by -15 which decreased total open position to 286
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 1.6, which was -0.90 lower than the previous day. The implied volatity was 33.42, the open interest changed by -10 which decreased total open position to 303
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was 28.82, the open interest changed by 8 which increased total open position to 314
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 2.8, which was -0.70 lower than the previous day. The implied volatity was 25.13, the open interest changed by -4 which decreased total open position to 306
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 3.5, which was -0.60 lower than the previous day. The implied volatity was 26.49, the open interest changed by -37 which decreased total open position to 311
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 4.1, which was -1.15 lower than the previous day. The implied volatity was 26.24, the open interest changed by -3 which decreased total open position to 356
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 5.25, which was -1.85 lower than the previous day. The implied volatity was 25.99, the open interest changed by 16 which increased total open position to 359
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 7.1, which was -2.10 lower than the previous day. The implied volatity was 24.72, the open interest changed by 30 which increased total open position to 341
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 9.2, which was 2.00 higher than the previous day. The implied volatity was 22.79, the open interest changed by 12 which increased total open position to 315
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 7.2, which was -0.80 lower than the previous day. The implied volatity was 23.46, the open interest changed by -7 which decreased total open position to 302
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 8, which was -1.60 lower than the previous day. The implied volatity was 24.38, the open interest changed by 26 which increased total open position to 309
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 9.6, which was -1.45 lower than the previous day. The implied volatity was 23.10, the open interest changed by 61 which increased total open position to 283
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 11.05, which was -5.50 lower than the previous day. The implied volatity was 24.08, the open interest changed by 1 which increased total open position to 226
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 16.55, which was -4.00 lower than the previous day. The implied volatity was 24.69, the open interest changed by 68 which increased total open position to 228
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 20.55, which was -11.50 lower than the previous day. The implied volatity was 24.95, the open interest changed by 61 which increased total open position to 159
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 32.05, which was -3.05 lower than the previous day. The implied volatity was 24.53, the open interest changed by 9 which increased total open position to 98
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 35.1, which was -16.80 lower than the previous day. The implied volatity was 23.67, the open interest changed by 54 which increased total open position to 89
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 51.9, which was -152.10 lower than the previous day. The implied volatity was 23.88, the open interest changed by 29 which increased total open position to 29
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 204, which was 204.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 26DEC2024 5300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 313.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 4771.95 | 313.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 4749.85 | 313.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 4742.65 | 313.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 4838.50 | 313.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 4825.90 | 313.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 4807.65 | 313.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4801.95 | 313.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4813.05 | 313.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4842.10 | 313.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 4877.05 | 313.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4837.55 | 313.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 4797.05 | 313.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 4844.35 | 313.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 4820.70 | 313.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 4831.85 | 313.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 4815.70 | 313.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 4917.50 | 313.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 4931.75 | 313.1 | 0.00 | 0.00 | 0 | 2 | 0 |
| 25 Nov | 5002.35 | 313.1 | -101.05 | 26.99 | 2 | 0 | 0 |
| 22 Nov | 4986.20 | 414.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 4882.10 | 414.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4965.45 | 414.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4965.45 | 414.15 | 414.15 | - | 0 | 0 | 0 |
| 31 Oct | 4894.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4869.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4898.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4810.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 0 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5300 expiring on 26DEC2024
Delta for 5300 PE is 0.00
Historical price for 5300 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 313.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 313.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 313.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 313.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 313.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 313.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 313.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 313.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 313.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 313.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 313.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 313.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 313.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 313.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 313.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 313.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 313.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 313.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 313.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 313.1, which was -101.05 lower than the previous day. The implied volatity was 26.99, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 414.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 414.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 414.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 414.15, which was 414.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
