EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 5250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.23
Theta: -0.71
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4734.50 | 1.15 | -0.65 | 35.81 | 13 | -8 | 115 | |||
| 19 Dec | 4771.95 | 1.8 | -0.05 | 33.39 | 78 | -21 | 122 | |||
|
|
||||||||||
| 18 Dec | 4749.85 | 1.85 | -0.30 | 31.95 | 132 | 12 | 144 | |||
| 17 Dec | 4742.65 | 2.15 | -1.05 | 32.42 | 150 | 6 | 132 | |||
| 16 Dec | 4838.50 | 3.2 | -0.50 | 27.50 | 129 | 39 | 126 | |||
| 13 Dec | 4825.90 | 3.7 | -1.60 | 24.11 | 147 | 7 | 86 | |||
| 12 Dec | 4807.65 | 5.3 | -0.10 | 26.33 | 4 | 0 | 79 | |||
| 11 Dec | 4801.95 | 5.4 | -1.35 | 25.44 | 40 | 12 | 82 | |||
| 10 Dec | 4813.05 | 6.75 | -2.40 | 25.12 | 31 | 10 | 70 | |||
| 9 Dec | 4842.10 | 9.15 | -3.10 | 23.88 | 21 | -7 | 61 | |||
| 6 Dec | 4877.05 | 12.25 | 2.00 | 22.22 | 115 | -2 | 69 | |||
| 5 Dec | 4837.55 | 10.25 | -0.05 | 23.33 | 82 | -1 | 73 | |||
| 4 Dec | 4797.05 | 10.3 | -2.35 | 23.79 | 78 | 25 | 70 | |||
| 3 Dec | 4844.35 | 12.65 | -0.65 | 22.64 | 47 | 7 | 45 | |||
| 2 Dec | 4820.70 | 13.3 | -6.90 | 23.18 | 60 | -8 | 40 | |||
| 29 Nov | 4831.85 | 20.2 | -1.60 | 24.05 | 95 | 36 | 48 | |||
| 28 Nov | 4815.70 | 21.8 | -93.10 | 23.33 | 15 | 11 | 11 | |||
| 27 Nov | 4917.50 | 114.9 | 0.00 | 5.13 | 0 | 0 | 0 | |||
| 26 Nov | 4931.75 | 114.9 | 0.00 | 4.61 | 0 | 0 | 0 | |||
| 25 Nov | 5002.35 | 114.9 | 0.00 | 3.46 | 0 | 0 | 0 | |||
| 22 Nov | 4986.20 | 114.9 | 0.00 | 3.71 | 0 | 0 | 0 | |||
| 21 Nov | 4882.10 | 114.9 | 0.00 | 5.10 | 0 | 0 | 0 | |||
| 20 Nov | 4965.45 | 114.9 | 0.00 | 3.88 | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 114.9 | 3.88 | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 5250 expiring on 26DEC2024
Delta for 5250 CE is 0.02
Historical price for 5250 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 1.15, which was -0.65 lower than the previous day. The implied volatity was 35.81, the open interest changed by -8 which decreased total open position to 115
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 33.39, the open interest changed by -21 which decreased total open position to 122
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was 31.95, the open interest changed by 12 which increased total open position to 144
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 2.15, which was -1.05 lower than the previous day. The implied volatity was 32.42, the open interest changed by 6 which increased total open position to 132
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 3.2, which was -0.50 lower than the previous day. The implied volatity was 27.50, the open interest changed by 39 which increased total open position to 126
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 3.7, which was -1.60 lower than the previous day. The implied volatity was 24.11, the open interest changed by 7 which increased total open position to 86
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 5.3, which was -0.10 lower than the previous day. The implied volatity was 26.33, the open interest changed by 0 which decreased total open position to 79
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 5.4, which was -1.35 lower than the previous day. The implied volatity was 25.44, the open interest changed by 12 which increased total open position to 82
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 6.75, which was -2.40 lower than the previous day. The implied volatity was 25.12, the open interest changed by 10 which increased total open position to 70
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 9.15, which was -3.10 lower than the previous day. The implied volatity was 23.88, the open interest changed by -7 which decreased total open position to 61
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 12.25, which was 2.00 higher than the previous day. The implied volatity was 22.22, the open interest changed by -2 which decreased total open position to 69
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 10.25, which was -0.05 lower than the previous day. The implied volatity was 23.33, the open interest changed by -1 which decreased total open position to 73
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 10.3, which was -2.35 lower than the previous day. The implied volatity was 23.79, the open interest changed by 25 which increased total open position to 70
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 12.65, which was -0.65 lower than the previous day. The implied volatity was 22.64, the open interest changed by 7 which increased total open position to 45
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 13.3, which was -6.90 lower than the previous day. The implied volatity was 23.18, the open interest changed by -8 which decreased total open position to 40
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 20.2, which was -1.60 lower than the previous day. The implied volatity was 24.05, the open interest changed by 36 which increased total open position to 48
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 21.8, which was -93.10 lower than the previous day. The implied volatity was 23.33, the open interest changed by 11 which increased total open position to 11
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 114.9, which was lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 26DEC2024 5250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 4771.95 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 4749.85 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 4742.65 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 4838.50 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 4825.90 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 4807.65 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4801.95 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4813.05 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 4842.10 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4877.05 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4837.55 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 4797.05 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 4844.35 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 4820.70 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 4831.85 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 4815.70 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4917.50 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 4931.75 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 5002.35 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 4986.20 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 4882.10 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4965.45 | 411.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4965.45 | 411.95 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5250 expiring on 26DEC2024
Delta for 5250 PE is -
Historical price for 5250 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 411.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
