EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.42
Theta: -1.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4734.50 | 2.1 | -1.20 | 29.51 | 765 | -46 | 750 | |||
| 19 Dec | 4771.95 | 3.3 | -0.80 | 27.37 | 613 | 13 | 796 | |||
| 18 Dec | 4749.85 | 4.1 | -0.30 | 27.40 | 648 | -16 | 784 | |||
| 17 Dec | 4742.65 | 4.4 | -4.55 | 28.03 | 807 | -27 | 803 | |||
| 16 Dec | 4838.50 | 8.95 | 0.00 | 24.56 | 843 | 6 | 832 | |||
| 13 Dec | 4825.90 | 8.95 | -2.65 | 20.74 | 1,013 | -15 | 828 | |||
| 12 Dec | 4807.65 | 11.6 | -1.75 | 23.17 | 541 | 21 | 839 | |||
| 11 Dec | 4801.95 | 13.35 | -3.80 | 23.18 | 682 | -23 | 817 | |||
| 10 Dec | 4813.05 | 17.15 | -5.55 | 23.37 | 618 | 28 | 840 | |||
| 9 Dec | 4842.10 | 22.7 | -7.20 | 22.08 | 807 | 108 | 813 | |||
| 6 Dec | 4877.05 | 29.9 | 8.00 | 20.74 | 1,929 | 120 | 708 | |||
| 5 Dec | 4837.55 | 21.9 | -0.75 | 21.14 | 742 | -98 | 583 | |||
| 4 Dec | 4797.05 | 22.65 | -6.30 | 22.11 | 992 | 139 | 685 | |||
| 3 Dec | 4844.35 | 28.95 | -1.70 | 21.30 | 597 | -20 | 541 | |||
| 2 Dec | 4820.70 | 30.65 | -13.15 | 22.25 | 928 | 71 | 564 | |||
| 29 Nov | 4831.85 | 43.8 | -5.20 | 23.68 | 700 | 78 | 493 | |||
| 28 Nov | 4815.70 | 49 | -26.00 | 23.40 | 896 | 46 | 416 | |||
| 27 Nov | 4917.50 | 75 | -5.00 | 23.57 | 347 | 54 | 368 | |||
| 26 Nov | 4931.75 | 80 | -31.95 | 22.38 | 464 | 53 | 316 | |||
| 25 Nov | 5002.35 | 111.95 | 6.95 | 23.00 | 646 | 161 | 264 | |||
| 22 Nov | 4986.20 | 105 | 21.35 | 22.62 | 100 | 31 | 134 | |||
| 21 Nov | 4882.10 | 83.65 | -28.55 | 24.25 | 68 | -33 | 104 | |||
| 20 Nov | 4965.45 | 112.2 | 0.00 | 24.46 | 197 | 69 | 137 | |||
| 19 Nov | 4965.45 | 112.2 | 29.35 | 24.46 | 197 | 69 | 137 | |||
| 18 Nov | 4875.65 | 82.85 | -7.15 | 24.16 | 40 | 11 | 68 | |||
|
|
||||||||||
| 14 Nov | 4883.70 | 90 | -194.80 | 22.88 | 105 | 57 | 57 | |||
| 5 Nov | 4899.80 | 284.8 | 0.00 | 1.85 | 0 | 0 | 0 | |||
| 31 Oct | 4894.65 | 284.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4869.25 | 284.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4898.15 | 284.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4668.50 | 284.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4677.75 | 284.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4759.05 | 284.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4810.45 | 284.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4765.65 | 284.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4623.85 | 284.8 | 284.80 | - | 0 | 0 | 0 | |||
| 16 Oct | 4678.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4722.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4779.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4728.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4693.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4706.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4782.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5026.25 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 5100 expiring on 26DEC2024
Delta for 5100 CE is 0.03
Historical price for 5100 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 2.1, which was -1.20 lower than the previous day. The implied volatity was 29.51, the open interest changed by -46 which decreased total open position to 750
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 3.3, which was -0.80 lower than the previous day. The implied volatity was 27.37, the open interest changed by 13 which increased total open position to 796
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 4.1, which was -0.30 lower than the previous day. The implied volatity was 27.40, the open interest changed by -16 which decreased total open position to 784
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 4.4, which was -4.55 lower than the previous day. The implied volatity was 28.03, the open interest changed by -27 which decreased total open position to 803
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was 24.56, the open interest changed by 6 which increased total open position to 832
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 8.95, which was -2.65 lower than the previous day. The implied volatity was 20.74, the open interest changed by -15 which decreased total open position to 828
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 11.6, which was -1.75 lower than the previous day. The implied volatity was 23.17, the open interest changed by 21 which increased total open position to 839
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 13.35, which was -3.80 lower than the previous day. The implied volatity was 23.18, the open interest changed by -23 which decreased total open position to 817
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 17.15, which was -5.55 lower than the previous day. The implied volatity was 23.37, the open interest changed by 28 which increased total open position to 840
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 22.7, which was -7.20 lower than the previous day. The implied volatity was 22.08, the open interest changed by 108 which increased total open position to 813
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 29.9, which was 8.00 higher than the previous day. The implied volatity was 20.74, the open interest changed by 120 which increased total open position to 708
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 21.9, which was -0.75 lower than the previous day. The implied volatity was 21.14, the open interest changed by -98 which decreased total open position to 583
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 22.65, which was -6.30 lower than the previous day. The implied volatity was 22.11, the open interest changed by 139 which increased total open position to 685
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 28.95, which was -1.70 lower than the previous day. The implied volatity was 21.30, the open interest changed by -20 which decreased total open position to 541
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 30.65, which was -13.15 lower than the previous day. The implied volatity was 22.25, the open interest changed by 71 which increased total open position to 564
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 43.8, which was -5.20 lower than the previous day. The implied volatity was 23.68, the open interest changed by 78 which increased total open position to 493
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 49, which was -26.00 lower than the previous day. The implied volatity was 23.40, the open interest changed by 46 which increased total open position to 416
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 75, which was -5.00 lower than the previous day. The implied volatity was 23.57, the open interest changed by 54 which increased total open position to 368
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 80, which was -31.95 lower than the previous day. The implied volatity was 22.38, the open interest changed by 53 which increased total open position to 316
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 111.95, which was 6.95 higher than the previous day. The implied volatity was 23.00, the open interest changed by 161 which increased total open position to 264
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 105, which was 21.35 higher than the previous day. The implied volatity was 22.62, the open interest changed by 31 which increased total open position to 134
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 83.65, which was -28.55 lower than the previous day. The implied volatity was 24.25, the open interest changed by -33 which decreased total open position to 104
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 112.2, which was 0.00 lower than the previous day. The implied volatity was 24.46, the open interest changed by 69 which increased total open position to 137
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 112.2, which was 29.35 higher than the previous day. The implied volatity was 24.46, the open interest changed by 69 which increased total open position to 137
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 82.85, which was -7.15 lower than the previous day. The implied volatity was 24.16, the open interest changed by 11 which increased total open position to 68
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 90, which was -194.80 lower than the previous day. The implied volatity was 22.88, the open interest changed by 57 which increased total open position to 57
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 284.8, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 284.8, which was 284.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 26DEC2024 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 1.50
Theta: -5.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 379.9 | 39.90 | 55.15 | 75 | -61 | 126 |
| 19 Dec | 4771.95 | 340 | -12.85 | 42.52 | 12 | -10 | 187 |
| 18 Dec | 4749.85 | 352.85 | 13.20 | 42.64 | 23 | -20 | 196 |
| 17 Dec | 4742.65 | 339.65 | 77.65 | - | 16 | -10 | 216 |
| 16 Dec | 4838.50 | 262 | -33.85 | - | 3 | -1 | 228 |
| 13 Dec | 4825.90 | 295.85 | -4.30 | 36.17 | 5 | 0 | 229 |
| 12 Dec | 4807.65 | 300.15 | 25.15 | 28.38 | 3 | 0 | 231 |
| 11 Dec | 4801.95 | 275 | 5.00 | - | 1 | 0 | 231 |
| 10 Dec | 4813.05 | 270 | 25.00 | 18.73 | 2 | -1 | 231 |
| 9 Dec | 4842.10 | 245 | 0.00 | 0.00 | 0 | 3 | 0 |
| 6 Dec | 4877.05 | 245 | -14.00 | 27.73 | 11 | 3 | 232 |
| 5 Dec | 4837.55 | 259 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 4797.05 | 259 | 0.00 | 0.00 | 0 | -1 | 0 |
| 3 Dec | 4844.35 | 259 | -50.30 | 22.46 | 10 | 0 | 230 |
| 2 Dec | 4820.70 | 309.3 | 36.10 | 31.71 | 4 | 0 | 231 |
| 29 Nov | 4831.85 | 273.2 | 0.00 | 0.00 | 0 | 89 | 0 |
| 28 Nov | 4815.70 | 273.2 | 53.20 | 26.10 | 129 | 90 | 232 |
| 27 Nov | 4917.50 | 220 | -2.00 | 25.18 | 66 | 31 | 141 |
| 26 Nov | 4931.75 | 222 | 48.00 | 28.02 | 115 | -12 | 110 |
| 25 Nov | 5002.35 | 174 | -74.00 | 25.44 | 198 | 108 | 124 |
| 22 Nov | 4986.20 | 248 | 0.00 | 0.00 | 0 | -1 | 0 |
| 21 Nov | 4882.10 | 248 | 30.00 | 25.13 | 2 | 0 | 17 |
| 20 Nov | 4965.45 | 218 | 0.00 | 26.12 | 22 | 11 | 15 |
| 19 Nov | 4965.45 | 218 | -18.00 | 26.12 | 22 | 9 | 15 |
| 18 Nov | 4875.65 | 236 | 0.00 | 0.00 | 0 | 6 | 0 |
| 14 Nov | 4883.70 | 236 | -62.55 | 21.81 | 6 | 5 | 5 |
| 5 Nov | 4899.80 | 298.55 | 298.55 | - | 0 | 0 | 0 |
| 31 Oct | 4894.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4869.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4898.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4668.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4677.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4759.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4810.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4765.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4623.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4678.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4779.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4693.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4706.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4782.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 0 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5100 expiring on 26DEC2024
Delta for 5100 PE is -0.84
Historical price for 5100 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 379.9, which was 39.90 higher than the previous day. The implied volatity was 55.15, the open interest changed by -61 which decreased total open position to 126
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 340, which was -12.85 lower than the previous day. The implied volatity was 42.52, the open interest changed by -10 which decreased total open position to 187
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 352.85, which was 13.20 higher than the previous day. The implied volatity was 42.64, the open interest changed by -20 which decreased total open position to 196
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 339.65, which was 77.65 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 216
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 262, which was -33.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 228
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 295.85, which was -4.30 lower than the previous day. The implied volatity was 36.17, the open interest changed by 0 which decreased total open position to 229
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 300.15, which was 25.15 higher than the previous day. The implied volatity was 28.38, the open interest changed by 0 which decreased total open position to 231
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 275, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 231
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 270, which was 25.00 higher than the previous day. The implied volatity was 18.73, the open interest changed by -1 which decreased total open position to 231
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 245, which was -14.00 lower than the previous day. The implied volatity was 27.73, the open interest changed by 3 which increased total open position to 232
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 259, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 259, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 259, which was -50.30 lower than the previous day. The implied volatity was 22.46, the open interest changed by 0 which decreased total open position to 230
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 309.3, which was 36.10 higher than the previous day. The implied volatity was 31.71, the open interest changed by 0 which decreased total open position to 231
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 89 which increased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 273.2, which was 53.20 higher than the previous day. The implied volatity was 26.10, the open interest changed by 90 which increased total open position to 232
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 220, which was -2.00 lower than the previous day. The implied volatity was 25.18, the open interest changed by 31 which increased total open position to 141
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 222, which was 48.00 higher than the previous day. The implied volatity was 28.02, the open interest changed by -12 which decreased total open position to 110
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 174, which was -74.00 lower than the previous day. The implied volatity was 25.44, the open interest changed by 108 which increased total open position to 124
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 248, which was 30.00 higher than the previous day. The implied volatity was 25.13, the open interest changed by 0 which decreased total open position to 17
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 218, which was 0.00 lower than the previous day. The implied volatity was 26.12, the open interest changed by 11 which increased total open position to 15
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 218, which was -18.00 lower than the previous day. The implied volatity was 26.12, the open interest changed by 9 which increased total open position to 15
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 236, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 236, which was -62.55 lower than the previous day. The implied volatity was 21.81, the open interest changed by 5 which increased total open position to 5
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 298.55, which was 298.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
