EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.65
Theta: -1.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4734.50 | 3.3 | -3.45 | 24.70 | 2,272 | -81 | 2,052 | |||
| 19 Dec | 4771.95 | 6.75 | -1.95 | 24.23 | 1,369 | -41 | 2,109 | |||
| 18 Dec | 4749.85 | 8.7 | -1.30 | 25.05 | 1,964 | -40 | 2,151 | |||
| 17 Dec | 4742.65 | 10 | -9.95 | 26.72 | 1,796 | 41 | 2,194 | |||
| 16 Dec | 4838.50 | 19.95 | -0.45 | 23.23 | 1,751 | 155 | 2,161 | |||
| 13 Dec | 4825.90 | 20.4 | -3.10 | 19.54 | 2,500 | 41 | 2,006 | |||
| 12 Dec | 4807.65 | 23.5 | -3.95 | 22.05 | 1,109 | 173 | 1,965 | |||
| 11 Dec | 4801.95 | 27.45 | -5.65 | 22.55 | 1,190 | 46 | 1,792 | |||
| 10 Dec | 4813.05 | 33.1 | -10.50 | 22.63 | 1,414 | 236 | 1,747 | |||
| 9 Dec | 4842.10 | 43.6 | -11.15 | 21.53 | 1,540 | 193 | 1,498 | |||
| 6 Dec | 4877.05 | 54.75 | 10.25 | 20.18 | 3,556 | -54 | 1,302 | |||
| 5 Dec | 4837.55 | 44.5 | 5.55 | 21.54 | 1,610 | -37 | 1,348 | |||
| 4 Dec | 4797.05 | 38.95 | -11.10 | 21.13 | 1,734 | 55 | 1,383 | |||
| 3 Dec | 4844.35 | 50.05 | -1.85 | 20.56 | 1,127 | 38 | 1,328 | |||
| 2 Dec | 4820.70 | 51.9 | -18.55 | 21.67 | 2,078 | 291 | 1,285 | |||
| 29 Nov | 4831.85 | 70.45 | -4.20 | 23.56 | 1,430 | 228 | 998 | |||
| 28 Nov | 4815.70 | 74.65 | -36.50 | 22.68 | 1,822 | 191 | 768 | |||
| 27 Nov | 4917.50 | 111.15 | -8.55 | 23.22 | 653 | 33 | 578 | |||
| 26 Nov | 4931.75 | 119.7 | -45.00 | 22.18 | 889 | 86 | 545 | |||
| 25 Nov | 5002.35 | 164.7 | 19.55 | 23.74 | 1,342 | 200 | 455 | |||
| 22 Nov | 4986.20 | 145.15 | 24.25 | 21.71 | 482 | 52 | 307 | |||
| 21 Nov | 4882.10 | 120.9 | -33.10 | 24.30 | 321 | 36 | 255 | |||
| 20 Nov | 4965.45 | 154 | 0.00 | 24.22 | 452 | -63 | 319 | |||
| 19 Nov | 4965.45 | 154 | 36.30 | 24.22 | 452 | 37 | 319 | |||
| 18 Nov | 4875.65 | 117.7 | -11.20 | 24.04 | 136 | 43 | 282 | |||
| 14 Nov | 4883.70 | 128.9 | 85.80 | 23.06 | 718 | 197 | 239 | |||
| 13 Nov | 4588.70 | 43.1 | -31.90 | 24.37 | 38 | 9 | 42 | |||
| 12 Nov | 4738.20 | 75 | -24.60 | 24.25 | 11 | 8 | 33 | |||
|
|
||||||||||
| 11 Nov | 4793.45 | 99.6 | -15.00 | 24.03 | 16 | 10 | 24 | |||
| 8 Nov | 4785.25 | 114.6 | -32.95 | 25.14 | 8 | 4 | 14 | |||
| 7 Nov | 4878.00 | 147.55 | -42.70 | 24.44 | 26 | 4 | 12 | |||
| 6 Nov | 4917.15 | 190.25 | 80.25 | 26.92 | 8 | 5 | 7 | |||
| 5 Nov | 4899.80 | 110 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 4831.85 | 110 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 4894.65 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4869.25 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4898.15 | 110 | 0.00 | - | 0 | 2 | 0 | |||
| 28 Oct | 4720.65 | 110 | -222.95 | - | 2 | 1 | 1 | |||
| 25 Oct | 4591.60 | 332.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4668.50 | 332.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4677.75 | 332.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4759.05 | 332.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4810.45 | 332.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4765.65 | 332.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4623.85 | 332.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4678.25 | 332.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4722.10 | 332.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4779.80 | 332.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4728.05 | 332.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 332.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 332.95 | 332.95 | - | 0 | 0 | 0 | |||
| 8 Oct | 4693.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4706.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4782.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5026.25 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 5000 expiring on 26DEC2024
Delta for 5000 CE is 0.05
Historical price for 5000 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 3.3, which was -3.45 lower than the previous day. The implied volatity was 24.70, the open interest changed by -81 which decreased total open position to 2052
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 6.75, which was -1.95 lower than the previous day. The implied volatity was 24.23, the open interest changed by -41 which decreased total open position to 2109
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 8.7, which was -1.30 lower than the previous day. The implied volatity was 25.05, the open interest changed by -40 which decreased total open position to 2151
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 10, which was -9.95 lower than the previous day. The implied volatity was 26.72, the open interest changed by 41 which increased total open position to 2194
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 19.95, which was -0.45 lower than the previous day. The implied volatity was 23.23, the open interest changed by 155 which increased total open position to 2161
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 20.4, which was -3.10 lower than the previous day. The implied volatity was 19.54, the open interest changed by 41 which increased total open position to 2006
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 23.5, which was -3.95 lower than the previous day. The implied volatity was 22.05, the open interest changed by 173 which increased total open position to 1965
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 27.45, which was -5.65 lower than the previous day. The implied volatity was 22.55, the open interest changed by 46 which increased total open position to 1792
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 33.1, which was -10.50 lower than the previous day. The implied volatity was 22.63, the open interest changed by 236 which increased total open position to 1747
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 43.6, which was -11.15 lower than the previous day. The implied volatity was 21.53, the open interest changed by 193 which increased total open position to 1498
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 54.75, which was 10.25 higher than the previous day. The implied volatity was 20.18, the open interest changed by -54 which decreased total open position to 1302
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 44.5, which was 5.55 higher than the previous day. The implied volatity was 21.54, the open interest changed by -37 which decreased total open position to 1348
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 38.95, which was -11.10 lower than the previous day. The implied volatity was 21.13, the open interest changed by 55 which increased total open position to 1383
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 50.05, which was -1.85 lower than the previous day. The implied volatity was 20.56, the open interest changed by 38 which increased total open position to 1328
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 51.9, which was -18.55 lower than the previous day. The implied volatity was 21.67, the open interest changed by 291 which increased total open position to 1285
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 70.45, which was -4.20 lower than the previous day. The implied volatity was 23.56, the open interest changed by 228 which increased total open position to 998
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 74.65, which was -36.50 lower than the previous day. The implied volatity was 22.68, the open interest changed by 191 which increased total open position to 768
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 111.15, which was -8.55 lower than the previous day. The implied volatity was 23.22, the open interest changed by 33 which increased total open position to 578
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 119.7, which was -45.00 lower than the previous day. The implied volatity was 22.18, the open interest changed by 86 which increased total open position to 545
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 164.7, which was 19.55 higher than the previous day. The implied volatity was 23.74, the open interest changed by 200 which increased total open position to 455
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 145.15, which was 24.25 higher than the previous day. The implied volatity was 21.71, the open interest changed by 52 which increased total open position to 307
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 120.9, which was -33.10 lower than the previous day. The implied volatity was 24.30, the open interest changed by 36 which increased total open position to 255
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was 24.22, the open interest changed by -63 which decreased total open position to 319
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 154, which was 36.30 higher than the previous day. The implied volatity was 24.22, the open interest changed by 37 which increased total open position to 319
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 117.7, which was -11.20 lower than the previous day. The implied volatity was 24.04, the open interest changed by 43 which increased total open position to 282
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 128.9, which was 85.80 higher than the previous day. The implied volatity was 23.06, the open interest changed by 197 which increased total open position to 239
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 43.1, which was -31.90 lower than the previous day. The implied volatity was 24.37, the open interest changed by 9 which increased total open position to 42
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 75, which was -24.60 lower than the previous day. The implied volatity was 24.25, the open interest changed by 8 which increased total open position to 33
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 99.6, which was -15.00 lower than the previous day. The implied volatity was 24.03, the open interest changed by 10 which increased total open position to 24
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 114.6, which was -32.95 lower than the previous day. The implied volatity was 25.14, the open interest changed by 4 which increased total open position to 14
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 147.55, which was -42.70 lower than the previous day. The implied volatity was 24.44, the open interest changed by 4 which increased total open position to 12
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 190.25, which was 80.25 higher than the previous day. The implied volatity was 26.92, the open interest changed by 5 which increased total open position to 7
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 110, which was -222.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 332.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 332.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 332.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 332.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 332.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 332.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 332.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 332.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 332.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 332.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 332.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 332.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 332.95, which was 332.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 26DEC2024 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 1.74
Theta: -5.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 285 | 56.15 | 47.87 | 122 | -68 | 336 |
| 19 Dec | 4771.95 | 228.85 | 26.85 | 25.70 | 77 | -27 | 405 |
| 18 Dec | 4749.85 | 202 | -49.00 | - | 4 | -1 | 431 |
| 17 Dec | 4742.65 | 251 | 77.35 | - | 65 | -2 | 445 |
| 16 Dec | 4838.50 | 173.65 | -1.25 | 17.88 | 45 | 2 | 452 |
| 13 Dec | 4825.90 | 174.9 | -15.60 | 20.77 | 87 | -19 | 451 |
| 12 Dec | 4807.65 | 190.5 | -10.00 | 17.49 | 11 | -4 | 470 |
| 11 Dec | 4801.95 | 200.5 | -0.55 | 21.47 | 13 | -4 | 474 |
| 10 Dec | 4813.05 | 201.05 | 18.15 | 24.29 | 20 | 0 | 477 |
| 9 Dec | 4842.10 | 182.9 | 26.80 | 26.78 | 85 | 6 | 478 |
| 6 Dec | 4877.05 | 156.1 | -42.45 | 22.85 | 57 | -6 | 473 |
| 5 Dec | 4837.55 | 198.55 | -30.75 | 23.71 | 80 | -30 | 480 |
| 4 Dec | 4797.05 | 229.3 | 35.00 | 27.05 | 58 | 0 | 511 |
| 3 Dec | 4844.35 | 194.3 | -13.45 | 24.55 | 53 | -12 | 512 |
| 2 Dec | 4820.70 | 207.75 | 9.05 | 24.73 | 51 | -13 | 523 |
| 29 Nov | 4831.85 | 198.7 | -8.10 | 23.01 | 172 | 66 | 534 |
| 28 Nov | 4815.70 | 206.8 | 49.10 | 26.46 | 381 | -33 | 469 |
| 27 Nov | 4917.50 | 157.7 | -3.15 | 24.87 | 242 | 83 | 502 |
| 26 Nov | 4931.75 | 160.85 | 35.90 | 27.32 | 612 | 158 | 421 |
| 25 Nov | 5002.35 | 124.95 | -21.05 | 25.76 | 449 | 162 | 262 |
| 22 Nov | 4986.20 | 146 | -52.20 | 26.31 | 73 | 34 | 134 |
| 21 Nov | 4882.10 | 198.2 | 31.20 | 27.63 | 48 | -3 | 101 |
| 20 Nov | 4965.45 | 167 | 0.00 | 26.83 | 204 | 74 | 105 |
| 19 Nov | 4965.45 | 167 | -41.00 | 26.83 | 204 | 75 | 105 |
| 18 Nov | 4875.65 | 208 | 3.00 | 26.63 | 30 | 14 | 29 |
| 14 Nov | 4883.70 | 205 | -43.55 | 26.74 | 45 | 15 | 15 |
| 13 Nov | 4588.70 | 248.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 4738.20 | 248.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 4793.45 | 248.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 4785.25 | 248.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4878.00 | 248.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4917.15 | 248.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4899.80 | 248.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4831.85 | 248.55 | 248.55 | - | 0 | 0 | 0 |
| 31 Oct | 4894.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4869.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4898.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4720.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4591.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4668.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4677.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4759.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4810.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4765.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4623.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4678.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4779.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4693.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4706.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4782.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 0 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5000 expiring on 26DEC2024
Delta for 5000 PE is -0.79
Historical price for 5000 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 285, which was 56.15 higher than the previous day. The implied volatity was 47.87, the open interest changed by -68 which decreased total open position to 336
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 228.85, which was 26.85 higher than the previous day. The implied volatity was 25.70, the open interest changed by -27 which decreased total open position to 405
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 202, which was -49.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 431
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 251, which was 77.35 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 445
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 173.65, which was -1.25 lower than the previous day. The implied volatity was 17.88, the open interest changed by 2 which increased total open position to 452
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 174.9, which was -15.60 lower than the previous day. The implied volatity was 20.77, the open interest changed by -19 which decreased total open position to 451
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 190.5, which was -10.00 lower than the previous day. The implied volatity was 17.49, the open interest changed by -4 which decreased total open position to 470
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 200.5, which was -0.55 lower than the previous day. The implied volatity was 21.47, the open interest changed by -4 which decreased total open position to 474
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 201.05, which was 18.15 higher than the previous day. The implied volatity was 24.29, the open interest changed by 0 which decreased total open position to 477
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 182.9, which was 26.80 higher than the previous day. The implied volatity was 26.78, the open interest changed by 6 which increased total open position to 478
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 156.1, which was -42.45 lower than the previous day. The implied volatity was 22.85, the open interest changed by -6 which decreased total open position to 473
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 198.55, which was -30.75 lower than the previous day. The implied volatity was 23.71, the open interest changed by -30 which decreased total open position to 480
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 229.3, which was 35.00 higher than the previous day. The implied volatity was 27.05, the open interest changed by 0 which decreased total open position to 511
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 194.3, which was -13.45 lower than the previous day. The implied volatity was 24.55, the open interest changed by -12 which decreased total open position to 512
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 207.75, which was 9.05 higher than the previous day. The implied volatity was 24.73, the open interest changed by -13 which decreased total open position to 523
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 198.7, which was -8.10 lower than the previous day. The implied volatity was 23.01, the open interest changed by 66 which increased total open position to 534
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 206.8, which was 49.10 higher than the previous day. The implied volatity was 26.46, the open interest changed by -33 which decreased total open position to 469
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 157.7, which was -3.15 lower than the previous day. The implied volatity was 24.87, the open interest changed by 83 which increased total open position to 502
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 160.85, which was 35.90 higher than the previous day. The implied volatity was 27.32, the open interest changed by 158 which increased total open position to 421
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 124.95, which was -21.05 lower than the previous day. The implied volatity was 25.76, the open interest changed by 162 which increased total open position to 262
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 146, which was -52.20 lower than the previous day. The implied volatity was 26.31, the open interest changed by 34 which increased total open position to 134
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 198.2, which was 31.20 higher than the previous day. The implied volatity was 27.63, the open interest changed by -3 which decreased total open position to 101
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was 26.83, the open interest changed by 74 which increased total open position to 105
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 167, which was -41.00 lower than the previous day. The implied volatity was 26.83, the open interest changed by 75 which increased total open position to 105
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 208, which was 3.00 higher than the previous day. The implied volatity was 26.63, the open interest changed by 14 which increased total open position to 29
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 205, which was -43.55 lower than the previous day. The implied volatity was 26.74, the open interest changed by 15 which increased total open position to 15
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 248.55, which was 248.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
