EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 1.22
Theta: -2.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4734.50 | 7.35 | -7.60 | 20.71 | 2,420 | 15 | 1,393 | |||
| 19 Dec | 4771.95 | 14.95 | -3.65 | 20.86 | 2,158 | -134 | 1,384 | |||
| 18 Dec | 4749.85 | 18.6 | -2.80 | 22.33 | 2,045 | -116 | 1,519 | |||
| 17 Dec | 4742.65 | 21.4 | -23.20 | 25.07 | 2,182 | 140 | 1,635 | |||
| 16 Dec | 4838.50 | 44.6 | -1.30 | 22.57 | 4,278 | 97 | 1,494 | |||
| 13 Dec | 4825.90 | 45.9 | -2.20 | 18.77 | 3,099 | 55 | 1,397 | |||
| 12 Dec | 4807.65 | 48.1 | -4.25 | 21.52 | 1,285 | 73 | 1,342 | |||
| 11 Dec | 4801.95 | 52.35 | -8.75 | 21.76 | 1,372 | -70 | 1,269 | |||
| 10 Dec | 4813.05 | 61.1 | -17.90 | 22.00 | 1,321 | 9 | 1,339 | |||
| 9 Dec | 4842.10 | 79 | -16.55 | 21.14 | 1,615 | 36 | 1,333 | |||
| 6 Dec | 4877.05 | 95.55 | 24.10 | 19.90 | 3,974 | -133 | 1,297 | |||
| 5 Dec | 4837.55 | 71.45 | 3.90 | 19.95 | 1,724 | -2 | 1,432 | |||
| 4 Dec | 4797.05 | 67.55 | -19.30 | 20.56 | 3,021 | 723 | 1,441 | |||
| 3 Dec | 4844.35 | 86.85 | 0.05 | 20.54 | 1,988 | 155 | 718 | |||
| 2 Dec | 4820.70 | 86.8 | -23.20 | 21.56 | 1,226 | -11 | 565 | |||
| 29 Nov | 4831.85 | 110 | -5.60 | 23.81 | 844 | 98 | 574 | |||
| 28 Nov | 4815.70 | 115.6 | -46.45 | 22.79 | 2,198 | 289 | 473 | |||
| 27 Nov | 4917.50 | 162.05 | -6.45 | 23.42 | 363 | -6 | 186 | |||
| 26 Nov | 4931.75 | 168.5 | -52.20 | 21.39 | 338 | 68 | 193 | |||
|
|
||||||||||
| 25 Nov | 5002.35 | 220.7 | 0.05 | 23.03 | 68 | 50 | 126 | |||
| 22 Nov | 4986.20 | 220.65 | 58.35 | 24.94 | 24 | 5 | 81 | |||
| 21 Nov | 4882.10 | 162.3 | -46.30 | 23.33 | 51 | 28 | 76 | |||
| 20 Nov | 4965.45 | 208.6 | 0.00 | 24.41 | 69 | -15 | 47 | |||
| 19 Nov | 4965.45 | 208.6 | 44.65 | 24.41 | 69 | -16 | 47 | |||
| 18 Nov | 4875.65 | 163.95 | -6.05 | 24.18 | 54 | 18 | 62 | |||
| 14 Nov | 4883.70 | 170 | -216.45 | 22.06 | 82 | 43 | 43 | |||
| 13 Nov | 4588.70 | 386.45 | 0.00 | 3.92 | 0 | 0 | 0 | |||
| 12 Nov | 4738.20 | 386.45 | 0.00 | 1.70 | 0 | 0 | 0 | |||
| 11 Nov | 4793.45 | 386.45 | 0.00 | 0.68 | 0 | 0 | 0 | |||
| 8 Nov | 4785.25 | 386.45 | 0.00 | 0.73 | 0 | 0 | 0 | |||
| 6 Nov | 4917.15 | 386.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4899.80 | 386.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4831.85 | 386.45 | 0.00 | 0.04 | 0 | 0 | 0 | |||
| 31 Oct | 4894.65 | 386.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4869.25 | 386.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4898.15 | 386.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4591.60 | 386.45 | 386.45 | - | 0 | 0 | 0 | |||
| 24 Oct | 4668.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4677.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4759.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4810.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4765.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4623.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4678.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4722.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4779.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4728.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4693.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4706.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4782.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5026.25 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4900 expiring on 26DEC2024
Delta for 4900 CE is 0.12
Historical price for 4900 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 7.35, which was -7.60 lower than the previous day. The implied volatity was 20.71, the open interest changed by 15 which increased total open position to 1393
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 14.95, which was -3.65 lower than the previous day. The implied volatity was 20.86, the open interest changed by -134 which decreased total open position to 1384
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 18.6, which was -2.80 lower than the previous day. The implied volatity was 22.33, the open interest changed by -116 which decreased total open position to 1519
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 21.4, which was -23.20 lower than the previous day. The implied volatity was 25.07, the open interest changed by 140 which increased total open position to 1635
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 44.6, which was -1.30 lower than the previous day. The implied volatity was 22.57, the open interest changed by 97 which increased total open position to 1494
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 45.9, which was -2.20 lower than the previous day. The implied volatity was 18.77, the open interest changed by 55 which increased total open position to 1397
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 48.1, which was -4.25 lower than the previous day. The implied volatity was 21.52, the open interest changed by 73 which increased total open position to 1342
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 52.35, which was -8.75 lower than the previous day. The implied volatity was 21.76, the open interest changed by -70 which decreased total open position to 1269
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 61.1, which was -17.90 lower than the previous day. The implied volatity was 22.00, the open interest changed by 9 which increased total open position to 1339
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 79, which was -16.55 lower than the previous day. The implied volatity was 21.14, the open interest changed by 36 which increased total open position to 1333
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 95.55, which was 24.10 higher than the previous day. The implied volatity was 19.90, the open interest changed by -133 which decreased total open position to 1297
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 71.45, which was 3.90 higher than the previous day. The implied volatity was 19.95, the open interest changed by -2 which decreased total open position to 1432
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 67.55, which was -19.30 lower than the previous day. The implied volatity was 20.56, the open interest changed by 723 which increased total open position to 1441
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 86.85, which was 0.05 higher than the previous day. The implied volatity was 20.54, the open interest changed by 155 which increased total open position to 718
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 86.8, which was -23.20 lower than the previous day. The implied volatity was 21.56, the open interest changed by -11 which decreased total open position to 565
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 110, which was -5.60 lower than the previous day. The implied volatity was 23.81, the open interest changed by 98 which increased total open position to 574
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 115.6, which was -46.45 lower than the previous day. The implied volatity was 22.79, the open interest changed by 289 which increased total open position to 473
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 162.05, which was -6.45 lower than the previous day. The implied volatity was 23.42, the open interest changed by -6 which decreased total open position to 186
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 168.5, which was -52.20 lower than the previous day. The implied volatity was 21.39, the open interest changed by 68 which increased total open position to 193
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 220.7, which was 0.05 higher than the previous day. The implied volatity was 23.03, the open interest changed by 50 which increased total open position to 126
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 220.65, which was 58.35 higher than the previous day. The implied volatity was 24.94, the open interest changed by 5 which increased total open position to 81
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 162.3, which was -46.30 lower than the previous day. The implied volatity was 23.33, the open interest changed by 28 which increased total open position to 76
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 208.6, which was 0.00 lower than the previous day. The implied volatity was 24.41, the open interest changed by -15 which decreased total open position to 47
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 208.6, which was 44.65 higher than the previous day. The implied volatity was 24.41, the open interest changed by -16 which decreased total open position to 47
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 163.95, which was -6.05 lower than the previous day. The implied volatity was 24.18, the open interest changed by 18 which increased total open position to 62
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 170, which was -216.45 lower than the previous day. The implied volatity was 22.06, the open interest changed by 43 which increased total open position to 43
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 386.45, which was 386.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 26DEC2024 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 1.77
Theta: -3.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 173.7 | 32.70 | 30.16 | 107 | -31 | 157 |
| 19 Dec | 4771.95 | 141 | -19.60 | 23.69 | 114 | -31 | 188 |
| 18 Dec | 4749.85 | 160.6 | -3.55 | 27.70 | 86 | -10 | 219 |
| 17 Dec | 4742.65 | 164.15 | 65.40 | 16.61 | 233 | -31 | 230 |
| 16 Dec | 4838.50 | 98.75 | 0.75 | 19.06 | 607 | -5 | 260 |
| 13 Dec | 4825.90 | 98 | -22.05 | 18.92 | 224 | -43 | 265 |
| 12 Dec | 4807.65 | 120.05 | -3.10 | 19.63 | 121 | 1 | 304 |
| 11 Dec | 4801.95 | 123.15 | -2.65 | 20.19 | 263 | 2 | 302 |
| 10 Dec | 4813.05 | 125.8 | 16.05 | 22.45 | 421 | -31 | 300 |
| 9 Dec | 4842.10 | 109.75 | 9.45 | 23.75 | 485 | -8 | 327 |
| 6 Dec | 4877.05 | 100.3 | -29.25 | 23.06 | 1,381 | 81 | 335 |
| 5 Dec | 4837.55 | 129.55 | -28.15 | 22.64 | 487 | -27 | 254 |
| 4 Dec | 4797.05 | 157.7 | 26.80 | 25.60 | 487 | -73 | 282 |
| 3 Dec | 4844.35 | 130.9 | -11.05 | 24.02 | 286 | 31 | 355 |
| 2 Dec | 4820.70 | 141.95 | 2.95 | 24.06 | 563 | -61 | 325 |
| 29 Nov | 4831.85 | 139 | -12.05 | 23.29 | 459 | 46 | 386 |
| 28 Nov | 4815.70 | 151.05 | 40.05 | 26.88 | 1,856 | -48 | 340 |
| 27 Nov | 4917.50 | 111 | -1.30 | 25.40 | 326 | 38 | 386 |
| 26 Nov | 4931.75 | 112.3 | 28.30 | 27.09 | 629 | 81 | 342 |
| 25 Nov | 5002.35 | 84 | -22.30 | 25.66 | 232 | 144 | 261 |
| 22 Nov | 4986.20 | 106.3 | -35.50 | 26.98 | 226 | 99 | 216 |
| 21 Nov | 4882.10 | 141.8 | 17.80 | 26.88 | 126 | -2 | 116 |
| 20 Nov | 4965.45 | 124 | 0.00 | 27.37 | 168 | 38 | 120 |
| 19 Nov | 4965.45 | 124 | -28.25 | 27.37 | 168 | 40 | 120 |
| 18 Nov | 4875.65 | 152.25 | 0.25 | 26.27 | 61 | 15 | 81 |
| 14 Nov | 4883.70 | 152 | -51.80 | 26.50 | 170 | 65 | 65 |
| 13 Nov | 4588.70 | 203.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 4738.20 | 203.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 4793.45 | 203.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 4785.25 | 203.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4917.15 | 203.8 | 0.00 | 1.30 | 0 | 0 | 0 |
| 5 Nov | 4899.80 | 203.8 | 0.00 | 1.15 | 0 | 0 | 0 |
| 4 Nov | 4831.85 | 203.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4894.65 | 203.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4869.25 | 203.8 | 203.80 | - | 0 | 0 | 0 |
| 29 Oct | 4898.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4591.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4668.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4677.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4759.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4810.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4765.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4623.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4678.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4779.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4693.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4706.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4782.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 0 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4900 expiring on 26DEC2024
Delta for 4900 PE is -0.79
Historical price for 4900 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 173.7, which was 32.70 higher than the previous day. The implied volatity was 30.16, the open interest changed by -31 which decreased total open position to 157
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 141, which was -19.60 lower than the previous day. The implied volatity was 23.69, the open interest changed by -31 which decreased total open position to 188
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 160.6, which was -3.55 lower than the previous day. The implied volatity was 27.70, the open interest changed by -10 which decreased total open position to 219
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 164.15, which was 65.40 higher than the previous day. The implied volatity was 16.61, the open interest changed by -31 which decreased total open position to 230
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 98.75, which was 0.75 higher than the previous day. The implied volatity was 19.06, the open interest changed by -5 which decreased total open position to 260
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 98, which was -22.05 lower than the previous day. The implied volatity was 18.92, the open interest changed by -43 which decreased total open position to 265
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 120.05, which was -3.10 lower than the previous day. The implied volatity was 19.63, the open interest changed by 1 which increased total open position to 304
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 123.15, which was -2.65 lower than the previous day. The implied volatity was 20.19, the open interest changed by 2 which increased total open position to 302
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 125.8, which was 16.05 higher than the previous day. The implied volatity was 22.45, the open interest changed by -31 which decreased total open position to 300
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 109.75, which was 9.45 higher than the previous day. The implied volatity was 23.75, the open interest changed by -8 which decreased total open position to 327
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 100.3, which was -29.25 lower than the previous day. The implied volatity was 23.06, the open interest changed by 81 which increased total open position to 335
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 129.55, which was -28.15 lower than the previous day. The implied volatity was 22.64, the open interest changed by -27 which decreased total open position to 254
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 157.7, which was 26.80 higher than the previous day. The implied volatity was 25.60, the open interest changed by -73 which decreased total open position to 282
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 130.9, which was -11.05 lower than the previous day. The implied volatity was 24.02, the open interest changed by 31 which increased total open position to 355
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 141.95, which was 2.95 higher than the previous day. The implied volatity was 24.06, the open interest changed by -61 which decreased total open position to 325
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 139, which was -12.05 lower than the previous day. The implied volatity was 23.29, the open interest changed by 46 which increased total open position to 386
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 151.05, which was 40.05 higher than the previous day. The implied volatity was 26.88, the open interest changed by -48 which decreased total open position to 340
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 111, which was -1.30 lower than the previous day. The implied volatity was 25.40, the open interest changed by 38 which increased total open position to 386
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 112.3, which was 28.30 higher than the previous day. The implied volatity was 27.09, the open interest changed by 81 which increased total open position to 342
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 84, which was -22.30 lower than the previous day. The implied volatity was 25.66, the open interest changed by 144 which increased total open position to 261
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 106.3, which was -35.50 lower than the previous day. The implied volatity was 26.98, the open interest changed by 99 which increased total open position to 216
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 141.8, which was 17.80 higher than the previous day. The implied volatity was 26.88, the open interest changed by -2 which decreased total open position to 116
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was 27.37, the open interest changed by 38 which increased total open position to 120
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 124, which was -28.25 lower than the previous day. The implied volatity was 27.37, the open interest changed by 40 which increased total open position to 120
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 152.25, which was 0.25 higher than the previous day. The implied volatity was 26.27, the open interest changed by 15 which increased total open position to 81
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 152, which was -51.80 lower than the previous day. The implied volatity was 26.50, the open interest changed by 65 which increased total open position to 65
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 203.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 203.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 203.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 203.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 203.8, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 203.8, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 203.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 203.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 203.8, which was 203.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
