EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 1.99
Theta: -3.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4734.50 | 60.2 | -35.25 | 12.69 | 817 | -99 | 271 | |||
| 19 Dec | 4771.95 | 95.45 | 0.40 | 17.38 | 1,189 | 85 | 370 | |||
| 18 Dec | 4749.85 | 95.05 | -2.70 | 19.16 | 710 | 29 | 286 | |||
| 17 Dec | 4742.65 | 97.75 | -73.90 | 25.47 | 193 | 33 | 257 | |||
| 16 Dec | 4838.50 | 171.65 | 5.50 | 28.14 | 35 | -7 | 224 | |||
| 13 Dec | 4825.90 | 166.15 | 7.95 | 19.09 | 84 | 9 | 232 | |||
| 12 Dec | 4807.65 | 158.2 | -0.70 | 22.81 | 61 | 3 | 222 | |||
| 11 Dec | 4801.95 | 158.9 | -14.30 | 21.82 | 34 | -2 | 220 | |||
| 10 Dec | 4813.05 | 173.2 | -28.90 | 22.46 | 28 | 3 | 222 | |||
| 9 Dec | 4842.10 | 202.1 | -27.90 | 20.38 | 19 | 1 | 220 | |||
| 6 Dec | 4877.05 | 230 | 32.90 | 20.11 | 34 | -7 | 220 | |||
| 5 Dec | 4837.55 | 197.1 | 20.80 | 22.67 | 112 | -9 | 226 | |||
| 4 Dec | 4797.05 | 176.3 | -29.70 | 20.78 | 95 | 17 | 236 | |||
| 3 Dec | 4844.35 | 206 | 6.30 | 20.38 | 25 | 1 | 220 | |||
| 2 Dec | 4820.70 | 199.7 | -29.30 | 21.37 | 130 | 25 | 219 | |||
| 29 Nov | 4831.85 | 229 | 7.10 | 24.99 | 38 | 19 | 197 | |||
| 28 Nov | 4815.70 | 221.9 | -88.25 | 19.87 | 31 | 9 | 177 | |||
|
|
||||||||||
| 27 Nov | 4917.50 | 310.15 | 19.15 | 28.42 | 16 | 10 | 168 | |||
| 26 Nov | 4931.75 | 291 | -104.00 | 13.79 | 82 | 74 | 158 | |||
| 25 Nov | 5002.35 | 395 | 65.35 | 29.43 | 75 | 71 | 80 | |||
| 22 Nov | 4986.20 | 329.65 | 14.65 | 14.54 | 2 | 0 | 9 | |||
| 21 Nov | 4882.10 | 315 | 44.30 | 29.28 | 2 | 0 | 7 | |||
| 20 Nov | 4965.45 | 270.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 270.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 4875.65 | 270.7 | -23.30 | 21.24 | 1 | 0 | 6 | |||
| 14 Nov | 4883.70 | 294 | 149.00 | 21.49 | 7 | 5 | 6 | |||
| 13 Nov | 4588.70 | 145 | -364.40 | 26.41 | 1 | 0 | 0 | |||
| 12 Nov | 4738.20 | 509.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4793.45 | 509.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4785.25 | 509.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4917.15 | 509.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4899.80 | 509.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4831.85 | 509.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4894.65 | 509.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4869.25 | 509.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4898.15 | 509.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4591.60 | 509.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4668.50 | 509.4 | 509.40 | - | 0 | 0 | 0 | |||
| 23 Oct | 4677.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4759.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4810.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4765.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4623.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4678.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4722.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4779.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4728.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4693.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4706.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4782.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5026.25 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4700 expiring on 26DEC2024
Delta for 4700 CE is 0.74
Historical price for 4700 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 60.2, which was -35.25 lower than the previous day. The implied volatity was 12.69, the open interest changed by -99 which decreased total open position to 271
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 95.45, which was 0.40 higher than the previous day. The implied volatity was 17.38, the open interest changed by 85 which increased total open position to 370
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 95.05, which was -2.70 lower than the previous day. The implied volatity was 19.16, the open interest changed by 29 which increased total open position to 286
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 97.75, which was -73.90 lower than the previous day. The implied volatity was 25.47, the open interest changed by 33 which increased total open position to 257
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 171.65, which was 5.50 higher than the previous day. The implied volatity was 28.14, the open interest changed by -7 which decreased total open position to 224
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 166.15, which was 7.95 higher than the previous day. The implied volatity was 19.09, the open interest changed by 9 which increased total open position to 232
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 158.2, which was -0.70 lower than the previous day. The implied volatity was 22.81, the open interest changed by 3 which increased total open position to 222
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 158.9, which was -14.30 lower than the previous day. The implied volatity was 21.82, the open interest changed by -2 which decreased total open position to 220
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 173.2, which was -28.90 lower than the previous day. The implied volatity was 22.46, the open interest changed by 3 which increased total open position to 222
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 202.1, which was -27.90 lower than the previous day. The implied volatity was 20.38, the open interest changed by 1 which increased total open position to 220
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 230, which was 32.90 higher than the previous day. The implied volatity was 20.11, the open interest changed by -7 which decreased total open position to 220
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 197.1, which was 20.80 higher than the previous day. The implied volatity was 22.67, the open interest changed by -9 which decreased total open position to 226
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 176.3, which was -29.70 lower than the previous day. The implied volatity was 20.78, the open interest changed by 17 which increased total open position to 236
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 206, which was 6.30 higher than the previous day. The implied volatity was 20.38, the open interest changed by 1 which increased total open position to 220
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 199.7, which was -29.30 lower than the previous day. The implied volatity was 21.37, the open interest changed by 25 which increased total open position to 219
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 229, which was 7.10 higher than the previous day. The implied volatity was 24.99, the open interest changed by 19 which increased total open position to 197
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 221.9, which was -88.25 lower than the previous day. The implied volatity was 19.87, the open interest changed by 9 which increased total open position to 177
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 310.15, which was 19.15 higher than the previous day. The implied volatity was 28.42, the open interest changed by 10 which increased total open position to 168
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 291, which was -104.00 lower than the previous day. The implied volatity was 13.79, the open interest changed by 74 which increased total open position to 158
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 395, which was 65.35 higher than the previous day. The implied volatity was 29.43, the open interest changed by 71 which increased total open position to 80
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 329.65, which was 14.65 higher than the previous day. The implied volatity was 14.54, the open interest changed by 0 which decreased total open position to 9
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 315, which was 44.30 higher than the previous day. The implied volatity was 29.28, the open interest changed by 0 which decreased total open position to 7
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 270.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 270.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 270.7, which was -23.30 lower than the previous day. The implied volatity was 21.24, the open interest changed by 0 which decreased total open position to 6
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 294, which was 149.00 higher than the previous day. The implied volatity was 21.49, the open interest changed by 5 which increased total open position to 6
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 145, which was -364.40 lower than the previous day. The implied volatity was 26.41, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 509.4, which was 509.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 26DEC2024 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 2.25
Theta: -3.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 30.3 | 5.85 | 20.99 | 2,002 | -179 | 383 |
| 19 Dec | 4771.95 | 24.45 | -9.35 | 21.12 | 3,340 | -82 | 564 |
| 18 Dec | 4749.85 | 33.8 | -6.90 | 22.37 | 2,542 | 93 | 648 |
| 17 Dec | 4742.65 | 40.7 | 19.60 | 20.06 | 1,469 | 33 | 570 |
| 16 Dec | 4838.50 | 21.1 | -1.25 | 21.79 | 882 | 17 | 534 |
| 13 Dec | 4825.90 | 22.35 | -10.65 | 20.63 | 1,336 | -33 | 517 |
| 12 Dec | 4807.65 | 33 | -3.35 | 21.36 | 729 | 45 | 553 |
| 11 Dec | 4801.95 | 36.35 | -1.30 | 21.85 | 371 | -21 | 526 |
| 10 Dec | 4813.05 | 37.65 | -0.80 | 22.64 | 873 | -30 | 547 |
| 9 Dec | 4842.10 | 38.45 | 3.20 | 25.47 | 1,582 | 103 | 578 |
| 6 Dec | 4877.05 | 35.25 | -12.05 | 24.50 | 1,004 | 11 | 475 |
| 5 Dec | 4837.55 | 47.3 | -17.70 | 23.51 | 1,079 | 57 | 466 |
| 4 Dec | 4797.05 | 65 | 14.00 | 25.76 | 700 | -46 | 407 |
| 3 Dec | 4844.35 | 51 | -6.00 | 24.65 | 291 | 12 | 452 |
| 2 Dec | 4820.70 | 57 | -3.55 | 24.51 | 852 | 96 | 440 |
| 29 Nov | 4831.85 | 60.55 | -7.75 | 24.64 | 633 | 89 | 345 |
| 28 Nov | 4815.70 | 68.3 | 18.30 | 27.03 | 571 | 86 | 256 |
| 27 Nov | 4917.50 | 50 | -0.60 | 26.78 | 76 | 20 | 170 |
| 26 Nov | 4931.75 | 50.6 | 11.20 | 27.81 | 117 | 10 | 149 |
| 25 Nov | 5002.35 | 39.4 | -10.80 | 27.65 | 64 | 23 | 138 |
| 22 Nov | 4986.20 | 50.2 | -13.75 | 27.92 | 35 | 7 | 122 |
| 21 Nov | 4882.10 | 63.95 | 4.20 | 26.34 | 18 | 3 | 115 |
| 20 Nov | 4965.45 | 59.75 | 0.00 | 27.75 | 136 | 15 | 110 |
| 19 Nov | 4965.45 | 59.75 | -17.20 | 27.75 | 136 | 13 | 110 |
| 18 Nov | 4875.65 | 76.95 | 1.95 | 26.92 | 99 | 20 | 98 |
| 14 Nov | 4883.70 | 75 | -142.10 | 26.37 | 179 | 63 | 78 |
| 13 Nov | 4588.70 | 217.1 | 91.30 | 30.53 | 16 | -2 | 15 |
| 12 Nov | 4738.20 | 125.8 | 8.80 | 24.78 | 6 | 0 | 16 |
| 11 Nov | 4793.45 | 117 | -9.45 | 27.41 | 3 | 1 | 14 |
| 8 Nov | 4785.25 | 126.45 | 21.45 | 28.40 | 13 | 12 | 13 |
| 6 Nov | 4917.15 | 105 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 4899.80 | 105 | -25.40 | 30.26 | 1 | 0 | 0 |
| 4 Nov | 4831.85 | 130.4 | 0.00 | 2.90 | 0 | 0 | 0 |
| 31 Oct | 4894.65 | 130.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4869.25 | 130.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4898.15 | 130.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4591.60 | 130.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4668.50 | 130.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4677.75 | 130.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4759.05 | 130.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4810.45 | 130.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4765.65 | 130.4 | 130.40 | - | 0 | 0 | 0 |
| 17 Oct | 4623.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4678.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4779.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4693.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4706.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4782.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 0 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4700 expiring on 26DEC2024
Delta for 4700 PE is -0.35
Historical price for 4700 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 30.3, which was 5.85 higher than the previous day. The implied volatity was 20.99, the open interest changed by -179 which decreased total open position to 383
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 24.45, which was -9.35 lower than the previous day. The implied volatity was 21.12, the open interest changed by -82 which decreased total open position to 564
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 33.8, which was -6.90 lower than the previous day. The implied volatity was 22.37, the open interest changed by 93 which increased total open position to 648
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 40.7, which was 19.60 higher than the previous day. The implied volatity was 20.06, the open interest changed by 33 which increased total open position to 570
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 21.1, which was -1.25 lower than the previous day. The implied volatity was 21.79, the open interest changed by 17 which increased total open position to 534
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 22.35, which was -10.65 lower than the previous day. The implied volatity was 20.63, the open interest changed by -33 which decreased total open position to 517
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 33, which was -3.35 lower than the previous day. The implied volatity was 21.36, the open interest changed by 45 which increased total open position to 553
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 36.35, which was -1.30 lower than the previous day. The implied volatity was 21.85, the open interest changed by -21 which decreased total open position to 526
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 37.65, which was -0.80 lower than the previous day. The implied volatity was 22.64, the open interest changed by -30 which decreased total open position to 547
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 38.45, which was 3.20 higher than the previous day. The implied volatity was 25.47, the open interest changed by 103 which increased total open position to 578
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 35.25, which was -12.05 lower than the previous day. The implied volatity was 24.50, the open interest changed by 11 which increased total open position to 475
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 47.3, which was -17.70 lower than the previous day. The implied volatity was 23.51, the open interest changed by 57 which increased total open position to 466
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 65, which was 14.00 higher than the previous day. The implied volatity was 25.76, the open interest changed by -46 which decreased total open position to 407
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 51, which was -6.00 lower than the previous day. The implied volatity was 24.65, the open interest changed by 12 which increased total open position to 452
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 57, which was -3.55 lower than the previous day. The implied volatity was 24.51, the open interest changed by 96 which increased total open position to 440
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 60.55, which was -7.75 lower than the previous day. The implied volatity was 24.64, the open interest changed by 89 which increased total open position to 345
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 68.3, which was 18.30 higher than the previous day. The implied volatity was 27.03, the open interest changed by 86 which increased total open position to 256
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 50, which was -0.60 lower than the previous day. The implied volatity was 26.78, the open interest changed by 20 which increased total open position to 170
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 50.6, which was 11.20 higher than the previous day. The implied volatity was 27.81, the open interest changed by 10 which increased total open position to 149
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 39.4, which was -10.80 lower than the previous day. The implied volatity was 27.65, the open interest changed by 23 which increased total open position to 138
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 50.2, which was -13.75 lower than the previous day. The implied volatity was 27.92, the open interest changed by 7 which increased total open position to 122
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 63.95, which was 4.20 higher than the previous day. The implied volatity was 26.34, the open interest changed by 3 which increased total open position to 115
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was 27.75, the open interest changed by 15 which increased total open position to 110
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 59.75, which was -17.20 lower than the previous day. The implied volatity was 27.75, the open interest changed by 13 which increased total open position to 110
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 76.95, which was 1.95 higher than the previous day. The implied volatity was 26.92, the open interest changed by 20 which increased total open position to 98
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 75, which was -142.10 lower than the previous day. The implied volatity was 26.37, the open interest changed by 63 which increased total open position to 78
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 217.1, which was 91.30 higher than the previous day. The implied volatity was 30.53, the open interest changed by -2 which decreased total open position to 15
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 125.8, which was 8.80 higher than the previous day. The implied volatity was 24.78, the open interest changed by 0 which decreased total open position to 16
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 117, which was -9.45 lower than the previous day. The implied volatity was 27.41, the open interest changed by 1 which increased total open position to 14
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 126.45, which was 21.45 higher than the previous day. The implied volatity was 28.40, the open interest changed by 12 which increased total open position to 13
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 105, which was -25.40 lower than the previous day. The implied volatity was 30.26, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 130.4, which was 130.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
