EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4734.50 | 370 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 4771.95 | 370 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 4749.85 | 370 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 4742.65 | 370 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 4838.50 | 370 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 4825.90 | 370 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 4807.65 | 370 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4801.95 | 370 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4813.05 | 370 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4842.10 | 370 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 4877.05 | 370 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 4837.55 | 370 | -50.00 | 27.07 | 1 | 0 | 3 | |||
| 4 Dec | 4797.05 | 420 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 4844.35 | 420 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 4820.70 | 420 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 4831.85 | 420 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 28 Nov | 4815.70 | 420 | -232.85 | 31.47 | 3 | 2 | 2 | |||
| 27 Nov | 4917.50 | 652.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4931.75 | 652.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 5002.35 | 652.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 4986.20 | 652.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 4882.10 | 652.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4965.45 | 652.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 652.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 4875.65 | 652.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4883.70 | 652.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4588.70 | 652.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 4738.20 | 652.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4793.45 | 652.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4785.25 | 652.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4917.15 | 652.85 | 652.85 | - | 0 | 0 | 0 | |||
| 31 Oct | 4894.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4869.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4898.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4591.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4668.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4677.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4759.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4810.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4765.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4623.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4678.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4722.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4779.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4728.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4693.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4706.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4782.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4500 expiring on 26DEC2024
Delta for 4500 CE is 0.00
Historical price for 4500 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 370, which was -50.00 lower than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 3
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 420, which was -232.85 lower than the previous day. The implied volatity was 31.47, the open interest changed by 2 which increased total open position to 2
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 652.85, which was 652.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 26DEC2024 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.71
Theta: -1.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 4.15 | -0.45 | 26.95 | 994 | -183 | 786 |
| 19 Dec | 4771.95 | 4.6 | -0.60 | 27.92 | 757 | -55 | 972 |
| 18 Dec | 4749.85 | 5.2 | -2.40 | 26.12 | 770 | -18 | 1,027 |
| 17 Dec | 4742.65 | 7.6 | 1.95 | 24.93 | 663 | -68 | 1,033 |
| 16 Dec | 4838.50 | 5.65 | -0.95 | 28.03 | 531 | 5 | 1,107 |
| 13 Dec | 4825.90 | 6.6 | -2.45 | 26.17 | 583 | -27 | 1,093 |
| 12 Dec | 4807.65 | 9.05 | -1.10 | 25.63 | 342 | -53 | 1,116 |
| 11 Dec | 4801.95 | 10.15 | -1.40 | 25.61 | 258 | 30 | 1,182 |
| 10 Dec | 4813.05 | 11.55 | -1.65 | 26.40 | 515 | -54 | 1,152 |
| 9 Dec | 4842.10 | 13.2 | 0.45 | 28.88 | 522 | 31 | 1,200 |
| 6 Dec | 4877.05 | 12.75 | -5.25 | 27.81 | 603 | 14 | 1,174 |
| 5 Dec | 4837.55 | 18 | -6.45 | 27.01 | 785 | 13 | 1,154 |
| 4 Dec | 4797.05 | 24.45 | 5.45 | 27.90 | 551 | -47 | 1,140 |
| 3 Dec | 4844.35 | 19 | -3.00 | 27.14 | 257 | -22 | 1,187 |
| 2 Dec | 4820.70 | 22 | -4.50 | 27.01 | 456 | -22 | 1,208 |
| 29 Nov | 4831.85 | 26.5 | -4.00 | 27.59 | 789 | 112 | 1,224 |
| 28 Nov | 4815.70 | 30.5 | 7.95 | 29.23 | 1,336 | 203 | 1,113 |
| 27 Nov | 4917.50 | 22.55 | -0.55 | 29.35 | 511 | 339 | 911 |
| 26 Nov | 4931.75 | 23.1 | 4.10 | 30.11 | 347 | 109 | 571 |
| 25 Nov | 5002.35 | 19 | -6.10 | 30.47 | 121 | 36 | 462 |
| 22 Nov | 4986.20 | 25.1 | -9.80 | 30.50 | 212 | 44 | 470 |
| 21 Nov | 4882.10 | 34.9 | 4.90 | 29.82 | 238 | -1 | 425 |
| 20 Nov | 4965.45 | 30 | 0.00 | 29.96 | 270 | 111 | 426 |
| 19 Nov | 4965.45 | 30 | -9.95 | 29.96 | 270 | 111 | 426 |
| 18 Nov | 4875.65 | 39.95 | -0.05 | 29.30 | 160 | 100 | 312 |
| 14 Nov | 4883.70 | 40 | -80.00 | 28.77 | 337 | 147 | 190 |
| 13 Nov | 4588.70 | 120 | 52.00 | 30.05 | 69 | 15 | 43 |
| 12 Nov | 4738.20 | 68 | 8.00 | 26.94 | 28 | 23 | 28 |
| 11 Nov | 4793.45 | 60 | -4.00 | 28.30 | 4 | 2 | 4 |
| 8 Nov | 4785.25 | 64 | 1.00 | 28.50 | 1 | 0 | 1 |
| 6 Nov | 4917.15 | 63 | -14.45 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 4894.65 | 77.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4869.25 | 77.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4898.15 | 77.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4591.60 | 77.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4668.50 | 77.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4677.75 | 77.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4759.05 | 77.45 | 77.45 | - | 0 | 0 | 0 |
| 21 Oct | 4810.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4765.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4623.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4678.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4779.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4693.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4706.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4782.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 0 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4500 expiring on 26DEC2024
Delta for 4500 PE is -0.06
Historical price for 4500 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 4.15, which was -0.45 lower than the previous day. The implied volatity was 26.95, the open interest changed by -183 which decreased total open position to 786
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 4.6, which was -0.60 lower than the previous day. The implied volatity was 27.92, the open interest changed by -55 which decreased total open position to 972
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 5.2, which was -2.40 lower than the previous day. The implied volatity was 26.12, the open interest changed by -18 which decreased total open position to 1027
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 7.6, which was 1.95 higher than the previous day. The implied volatity was 24.93, the open interest changed by -68 which decreased total open position to 1033
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 5.65, which was -0.95 lower than the previous day. The implied volatity was 28.03, the open interest changed by 5 which increased total open position to 1107
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 6.6, which was -2.45 lower than the previous day. The implied volatity was 26.17, the open interest changed by -27 which decreased total open position to 1093
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 9.05, which was -1.10 lower than the previous day. The implied volatity was 25.63, the open interest changed by -53 which decreased total open position to 1116
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 10.15, which was -1.40 lower than the previous day. The implied volatity was 25.61, the open interest changed by 30 which increased total open position to 1182
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 11.55, which was -1.65 lower than the previous day. The implied volatity was 26.40, the open interest changed by -54 which decreased total open position to 1152
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 13.2, which was 0.45 higher than the previous day. The implied volatity was 28.88, the open interest changed by 31 which increased total open position to 1200
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 12.75, which was -5.25 lower than the previous day. The implied volatity was 27.81, the open interest changed by 14 which increased total open position to 1174
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 18, which was -6.45 lower than the previous day. The implied volatity was 27.01, the open interest changed by 13 which increased total open position to 1154
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 24.45, which was 5.45 higher than the previous day. The implied volatity was 27.90, the open interest changed by -47 which decreased total open position to 1140
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 19, which was -3.00 lower than the previous day. The implied volatity was 27.14, the open interest changed by -22 which decreased total open position to 1187
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 22, which was -4.50 lower than the previous day. The implied volatity was 27.01, the open interest changed by -22 which decreased total open position to 1208
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 26.5, which was -4.00 lower than the previous day. The implied volatity was 27.59, the open interest changed by 112 which increased total open position to 1224
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 30.5, which was 7.95 higher than the previous day. The implied volatity was 29.23, the open interest changed by 203 which increased total open position to 1113
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 22.55, which was -0.55 lower than the previous day. The implied volatity was 29.35, the open interest changed by 339 which increased total open position to 911
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 23.1, which was 4.10 higher than the previous day. The implied volatity was 30.11, the open interest changed by 109 which increased total open position to 571
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 19, which was -6.10 lower than the previous day. The implied volatity was 30.47, the open interest changed by 36 which increased total open position to 462
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 25.1, which was -9.80 lower than the previous day. The implied volatity was 30.50, the open interest changed by 44 which increased total open position to 470
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 34.9, which was 4.90 higher than the previous day. The implied volatity was 29.82, the open interest changed by -1 which decreased total open position to 425
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 29.96, the open interest changed by 111 which increased total open position to 426
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 30, which was -9.95 lower than the previous day. The implied volatity was 29.96, the open interest changed by 111 which increased total open position to 426
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 39.95, which was -0.05 lower than the previous day. The implied volatity was 29.30, the open interest changed by 100 which increased total open position to 312
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 40, which was -80.00 lower than the previous day. The implied volatity was 28.77, the open interest changed by 147 which increased total open position to 190
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 120, which was 52.00 higher than the previous day. The implied volatity was 30.05, the open interest changed by 15 which increased total open position to 43
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 68, which was 8.00 higher than the previous day. The implied volatity was 26.94, the open interest changed by 23 which increased total open position to 28
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 60, which was -4.00 lower than the previous day. The implied volatity was 28.30, the open interest changed by 2 which increased total open position to 4
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 64, which was 1.00 higher than the previous day. The implied volatity was 28.50, the open interest changed by 0 which decreased total open position to 1
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 63, which was -14.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 77.45, which was 77.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
