EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 4450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 4734.50 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 4771.95 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 4749.85 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 4742.65 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 4838.50 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 4825.90 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 4807.65 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4801.95 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 4813.05 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4842.10 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4877.05 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 4837.55 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 4797.05 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 4844.35 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 4820.70 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4831.85 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 4815.70 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 4917.50 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4931.75 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 5002.35 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 4986.20 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 4882.10 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4965.45 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4875.65 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4883.70 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4588.70 | 547.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4917.15 | 547.05 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4450 expiring on 26DEC2024
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 547.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 547.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 26DEC2024 4450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.48
Theta: -1.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 2.45 | -0.40 | 28.27 | 68 | -4 | 89 |
| 19 Dec | 4771.95 | 2.85 | -0.35 | 29.10 | 119 | -5 | 93 |
| 18 Dec | 4749.85 | 3.2 | -1.85 | 27.18 | 78 | -9 | 98 |
| 17 Dec | 4742.65 | 5.05 | -1.25 | 26.25 | 110 | 13 | 108 |
| 16 Dec | 4838.50 | 6.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 4825.90 | 6.3 | 0.00 | 0.00 | 0 | -4 | 0 |
| 12 Dec | 4807.65 | 6.3 | -2.95 | 26.46 | 27 | -4 | 95 |
| 11 Dec | 4801.95 | 9.25 | 0.00 | 0.00 | 0 | -6 | 0 |
| 10 Dec | 4813.05 | 9.25 | -0.80 | 27.85 | 17 | -6 | 99 |
| 9 Dec | 4842.10 | 10.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 4877.05 | 10.05 | -3.15 | 28.77 | 4 | 0 | 105 |
| 5 Dec | 4837.55 | 13.2 | -6.15 | 27.41 | 130 | -2 | 97 |
| 4 Dec | 4797.05 | 19.35 | 6.15 | 28.70 | 23 | -1 | 100 |
| 3 Dec | 4844.35 | 13.2 | -4.15 | 27.03 | 28 | -7 | 104 |
| 2 Dec | 4820.70 | 17.35 | -4.65 | 27.75 | 119 | 50 | 111 |
| 29 Nov | 4831.85 | 22 | -6.00 | 28.56 | 94 | 59 | 60 |
| 28 Nov | 4815.70 | 28 | -24.95 | 31.02 | 1 | 0 | 0 |
| 27 Nov | 4917.50 | 52.95 | 0.00 | 9.25 | 0 | 0 | 0 |
| 26 Nov | 4931.75 | 52.95 | 0.00 | 9.44 | 0 | 0 | 0 |
| 25 Nov | 5002.35 | 52.95 | 0.00 | 10.28 | 0 | 0 | 0 |
| 22 Nov | 4986.20 | 52.95 | 0.00 | 9.62 | 0 | 0 | 0 |
| 21 Nov | 4882.10 | 52.95 | 0.00 | 8.33 | 0 | 0 | 0 |
| 20 Nov | 4965.45 | 52.95 | 0.00 | 8.96 | 0 | 0 | 0 |
| 19 Nov | 4965.45 | 52.95 | 0.00 | 8.96 | 0 | 0 | 0 |
| 18 Nov | 4875.65 | 52.95 | 0.00 | 7.79 | 0 | 0 | 0 |
| 14 Nov | 4883.70 | 52.95 | 0.00 | 7.65 | 0 | 0 | 0 |
| 13 Nov | 4588.70 | 52.95 | 0.00 | 3.41 | 0 | 0 | 0 |
| 6 Nov | 4917.15 | 52.95 | 7.69 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4450 expiring on 26DEC2024
Delta for 4450 PE is -0.04
Historical price for 4450 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 2.45, which was -0.40 lower than the previous day. The implied volatity was 28.27, the open interest changed by -4 which decreased total open position to 89
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was 29.10, the open interest changed by -5 which decreased total open position to 93
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 3.2, which was -1.85 lower than the previous day. The implied volatity was 27.18, the open interest changed by -9 which decreased total open position to 98
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 5.05, which was -1.25 lower than the previous day. The implied volatity was 26.25, the open interest changed by 13 which increased total open position to 108
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 6.3, which was -2.95 lower than the previous day. The implied volatity was 26.46, the open interest changed by -4 which decreased total open position to 95
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 9.25, which was -0.80 lower than the previous day. The implied volatity was 27.85, the open interest changed by -6 which decreased total open position to 99
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 10.05, which was -3.15 lower than the previous day. The implied volatity was 28.77, the open interest changed by 0 which decreased total open position to 105
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 13.2, which was -6.15 lower than the previous day. The implied volatity was 27.41, the open interest changed by -2 which decreased total open position to 97
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 19.35, which was 6.15 higher than the previous day. The implied volatity was 28.70, the open interest changed by -1 which decreased total open position to 100
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 13.2, which was -4.15 lower than the previous day. The implied volatity was 27.03, the open interest changed by -7 which decreased total open position to 104
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 17.35, which was -4.65 lower than the previous day. The implied volatity was 27.75, the open interest changed by 50 which increased total open position to 111
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 22, which was -6.00 lower than the previous day. The implied volatity was 28.56, the open interest changed by 59 which increased total open position to 60
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 28, which was -24.95 lower than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was 10.28, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was 9.62, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
