EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 4350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4734.50 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 4771.95 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 4749.85 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 4742.65 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 4838.50 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 4825.90 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 4807.65 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4801.95 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 4813.05 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4842.10 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4877.05 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 4837.55 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 4797.05 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 4844.35 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 4820.70 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4831.85 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 4815.70 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 4917.50 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4931.75 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 4986.20 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 4882.10 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4965.45 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4875.65 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4883.70 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4588.70 | 629.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4917.15 | 629.05 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4350 expiring on 26DEC2024
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 629.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 26DEC2024 4350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.22
Theta: -0.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 1 | -1.45 | 31.58 | 8 | 0 | 26 |
| 19 Dec | 4771.95 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 4749.85 | 2.45 | -0.20 | 32.76 | 1 | 0 | 26 |
| 17 Dec | 4742.65 | 2.65 | -0.45 | 29.67 | 27 | -6 | 29 |
| 16 Dec | 4838.50 | 3.1 | 1.20 | 34.19 | 1 | 0 | 36 |
| 13 Dec | 4825.90 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 4807.65 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4801.95 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4813.05 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4842.10 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 4877.05 | 1.9 | 0.00 | 0.00 | 0 | 8 | 0 |
| 5 Dec | 4837.55 | 1.9 | -10.00 | 22.45 | 10 | 9 | 37 |
| 4 Dec | 4797.05 | 11.9 | -1.60 | 30.21 | 77 | 9 | 28 |
| 3 Dec | 4844.35 | 13.5 | 0.00 | 0.00 | 0 | 19 | 0 |
| 2 Dec | 4820.70 | 13.5 | -22.60 | 30.88 | 22 | 18 | 18 |
| 29 Nov | 4831.85 | 36.1 | 0.00 | 9.88 | 0 | 0 | 0 |
| 28 Nov | 4815.70 | 36.1 | 0.00 | 9.90 | 0 | 0 | 0 |
| 27 Nov | 4917.50 | 36.1 | 0.00 | 11.31 | 0 | 0 | 0 |
| 26 Nov | 4931.75 | 36.1 | 0.00 | 11.57 | 0 | 0 | 0 |
| 22 Nov | 4986.20 | 36.1 | 0.00 | 10.09 | 0 | 0 | 0 |
| 21 Nov | 4882.10 | 36.1 | 0.00 | 9.96 | 0 | 0 | 0 |
| 20 Nov | 4965.45 | 36.1 | 0.00 | 10.45 | 0 | 0 | 0 |
| 19 Nov | 4965.45 | 36.1 | 0.00 | 10.45 | 0 | 0 | 0 |
| 18 Nov | 4875.65 | 36.1 | 0.00 | 9.71 | 0 | 0 | 0 |
| 14 Nov | 4883.70 | 36.1 | 0.00 | 9.80 | 0 | 0 | 0 |
| 13 Nov | 4588.70 | 36.1 | 0.00 | 4.59 | 0 | 0 | 0 |
| 6 Nov | 4917.15 | 36.1 | 9.03 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4350 expiring on 26DEC2024
Delta for 4350 PE is -0.01
Historical price for 4350 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 1, which was -1.45 lower than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 26
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 2.45, which was -0.20 lower than the previous day. The implied volatity was 32.76, the open interest changed by 0 which decreased total open position to 26
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 2.65, which was -0.45 lower than the previous day. The implied volatity was 29.67, the open interest changed by -6 which decreased total open position to 29
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 3.1, which was 1.20 higher than the previous day. The implied volatity was 34.19, the open interest changed by 0 which decreased total open position to 36
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 1.9, which was -10.00 lower than the previous day. The implied volatity was 22.45, the open interest changed by 9 which increased total open position to 37
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 11.9, which was -1.60 lower than the previous day. The implied volatity was 30.21, the open interest changed by 9 which increased total open position to 28
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 13.5, which was -22.60 lower than the previous day. The implied volatity was 30.88, the open interest changed by 18 which increased total open position to 18
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was 9.90, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was 11.31, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was 11.57, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was 10.45, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was 10.45, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was 9.80, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 36.1, which was lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
