EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4734.50 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 4771.95 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 4749.85 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 4742.65 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 4838.50 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 4825.90 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 4807.65 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4801.95 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 4813.05 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4842.10 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4877.05 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 4837.55 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 4797.05 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 4844.35 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 4820.70 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4831.85 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 4815.70 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 4917.50 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4931.75 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 4986.20 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 4882.10 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4965.45 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4875.65 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4883.70 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4588.70 | 813.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4917.15 | 813.8 | 813.80 | - | 0 | 0 | 0 | |||
| 25 Oct | 4591.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4668.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4677.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4759.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4765.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4623.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4678.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4722.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4779.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4728.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4693.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4706.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4782.50 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4300 expiring on 26DEC2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 813.8, which was 813.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 26DEC2024 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.18
Theta: -0.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 0.8 | -0.50 | 34.12 | 24 | -7 | 44 |
| 19 Dec | 4771.95 | 1.3 | -0.15 | 35.68 | 6 | -3 | 52 |
| 18 Dec | 4749.85 | 1.45 | -0.40 | 33.35 | 30 | -1 | 56 |
| 17 Dec | 4742.65 | 1.85 | 0.05 | 31.08 | 15 | -6 | 58 |
| 16 Dec | 4838.50 | 1.8 | -1.10 | 34.21 | 17 | -9 | 69 |
| 13 Dec | 4825.90 | 2.9 | -0.45 | 32.96 | 12 | -3 | 80 |
| 12 Dec | 4807.65 | 3.35 | -0.65 | 31.30 | 10 | -5 | 85 |
| 11 Dec | 4801.95 | 4 | -0.30 | 31.31 | 4 | 0 | 90 |
| 10 Dec | 4813.05 | 4.3 | -0.75 | 31.32 | 3 | 2 | 91 |
| 9 Dec | 4842.10 | 5.05 | 0.00 | 0.00 | 0 | 13 | 0 |
| 6 Dec | 4877.05 | 5.05 | -2.80 | 31.76 | 24 | 12 | 88 |
| 5 Dec | 4837.55 | 7.85 | 0.85 | 31.46 | 71 | -9 | 77 |
| 4 Dec | 4797.05 | 7 | 0.00 | 0.00 | 0 | 4 | 0 |
| 3 Dec | 4844.35 | 7 | -2.00 | 29.93 | 13 | 3 | 85 |
| 2 Dec | 4820.70 | 9 | -3.00 | 30.41 | 134 | 29 | 79 |
| 29 Nov | 4831.85 | 12 | 3.00 | 31.03 | 60 | 48 | 49 |
| 28 Nov | 4815.70 | 9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 4917.50 | 9 | -33.00 | 31.31 | 4 | 1 | 1 |
| 26 Nov | 4931.75 | 42 | 0.00 | 12.50 | 0 | 0 | 0 |
| 22 Nov | 4986.20 | 42 | 0.00 | 12.45 | 0 | 0 | 0 |
| 21 Nov | 4882.10 | 42 | 0.00 | 10.63 | 0 | 0 | 0 |
| 20 Nov | 4965.45 | 42 | 0.00 | 11.76 | 0 | 0 | 0 |
| 19 Nov | 4965.45 | 42 | 0.00 | 11.76 | 0 | 0 | 0 |
| 18 Nov | 4875.65 | 42 | 0.00 | 10.06 | 0 | 0 | 0 |
| 14 Nov | 4883.70 | 42 | 0.00 | 9.90 | 0 | 0 | 0 |
| 13 Nov | 4588.70 | 42 | 0.00 | 5.85 | 0 | 0 | 0 |
| 6 Nov | 4917.15 | 42 | 0.00 | 9.66 | 0 | 0 | 0 |
| 25 Oct | 4591.60 | 42 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4668.50 | 42 | 42.00 | - | 0 | 0 | 0 |
| 23 Oct | 4677.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4759.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4765.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4623.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4678.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4779.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4693.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4706.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4782.50 | 0 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4300 expiring on 26DEC2024
Delta for 4300 PE is -0.01
Historical price for 4300 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 34.12, the open interest changed by -7 which decreased total open position to 44
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 35.68, the open interest changed by -3 which decreased total open position to 52
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was 33.35, the open interest changed by -1 which decreased total open position to 56
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was 31.08, the open interest changed by -6 which decreased total open position to 58
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 1.8, which was -1.10 lower than the previous day. The implied volatity was 34.21, the open interest changed by -9 which decreased total open position to 69
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 2.9, which was -0.45 lower than the previous day. The implied volatity was 32.96, the open interest changed by -3 which decreased total open position to 80
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 3.35, which was -0.65 lower than the previous day. The implied volatity was 31.30, the open interest changed by -5 which decreased total open position to 85
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 4, which was -0.30 lower than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 90
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 4.3, which was -0.75 lower than the previous day. The implied volatity was 31.32, the open interest changed by 2 which increased total open position to 91
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 5.05, which was -2.80 lower than the previous day. The implied volatity was 31.76, the open interest changed by 12 which increased total open position to 88
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 7.85, which was 0.85 higher than the previous day. The implied volatity was 31.46, the open interest changed by -9 which decreased total open position to 77
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 7, which was -2.00 lower than the previous day. The implied volatity was 29.93, the open interest changed by 3 which increased total open position to 85
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 9, which was -3.00 lower than the previous day. The implied volatity was 30.41, the open interest changed by 29 which increased total open position to 79
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 12, which was 3.00 higher than the previous day. The implied volatity was 31.03, the open interest changed by 48 which increased total open position to 49
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 9, which was -33.00 lower than the previous day. The implied volatity was 31.31, the open interest changed by 1 which increased total open position to 1
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 12.50, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 12.45, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 11.76, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 11.76, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 10.06, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 9.90, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 42, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
