EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 4734.50 | 870 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 4771.95 | 870 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 4749.85 | 870 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 4742.65 | 870 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 4838.50 | 870 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 4825.90 | 870 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 4807.65 | 870 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4801.95 | 870 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4813.05 | 870 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4842.10 | 870 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 4877.05 | 870 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 4837.55 | 870 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 4797.05 | 870 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 4844.35 | 870 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 4820.70 | 870 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 4831.85 | 870 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 4815.70 | 870 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 4917.50 | 870 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 4931.75 | 870 | -29.75 | 0.00 | 0 | 1 | 0 | |||
| 22 Nov | 4986.20 | 899.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 4882.10 | 899.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4965.45 | 899.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 899.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4875.65 | 899.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4883.70 | 899.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4588.70 | 899.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4917.15 | 899.75 | 899.75 | - | 0 | 0 | 0 | |||
| 25 Oct | 4591.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4668.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4677.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4623.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4678.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4693.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4200 expiring on 26DEC2024
Delta for 4200 CE is 0.00
Historical price for 4200 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 870, which was -29.75 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 899.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 899.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 899.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 899.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 899.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 899.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 899.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 899.75, which was 899.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 26DEC2024 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.10
Theta: -0.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 0.45 | -0.55 | 38.37 | 6 | -3 | 187 |
| 19 Dec | 4771.95 | 1 | -0.10 | 41.00 | 14 | -2 | 191 |
| 18 Dec | 4749.85 | 1.1 | -0.20 | 38.32 | 20 | -9 | 193 |
| 17 Dec | 4742.65 | 1.3 | -0.25 | 35.51 | 10 | 0 | 204 |
| 16 Dec | 4838.50 | 1.55 | 0.00 | 0.00 | 0 | -9 | 0 |
| 13 Dec | 4825.90 | 1.55 | -0.15 | 34.95 | 39 | -9 | 204 |
| 12 Dec | 4807.65 | 1.7 | 0.15 | 32.99 | 5 | 1 | 217 |
| 11 Dec | 4801.95 | 1.55 | 0.00 | 31.56 | 1 | 0 | 216 |
| 10 Dec | 4813.05 | 1.55 | -2.25 | 31.08 | 4 | -2 | 217 |
| 9 Dec | 4842.10 | 3.8 | 0.60 | 36.39 | 40 | -3 | 223 |
| 6 Dec | 4877.05 | 3.2 | -1.25 | 33.71 | 20 | 9 | 227 |
| 5 Dec | 4837.55 | 4.45 | -1.85 | 32.97 | 142 | -5 | 219 |
| 4 Dec | 4797.05 | 6.3 | 1.50 | 33.17 | 169 | 36 | 223 |
| 3 Dec | 4844.35 | 4.8 | -1.15 | 32.31 | 140 | 86 | 186 |
| 2 Dec | 4820.70 | 5.95 | -1.35 | 32.31 | 214 | 27 | 100 |
| 29 Nov | 4831.85 | 7.3 | -5.40 | 32.08 | 76 | 54 | 72 |
| 28 Nov | 4815.70 | 12.7 | -17.10 | 34.53 | 22 | 17 | 17 |
| 27 Nov | 4917.50 | 29.8 | 0.00 | 13.85 | 0 | 0 | 0 |
| 26 Nov | 4931.75 | 29.8 | 0.00 | 13.98 | 0 | 0 | 0 |
| 22 Nov | 4986.20 | 29.8 | 0.00 | 12.94 | 0 | 0 | 0 |
| 21 Nov | 4882.10 | 29.8 | 0.00 | 12.72 | 0 | 0 | 0 |
| 20 Nov | 4965.45 | 29.8 | 0.00 | 13.21 | 0 | 0 | 0 |
| 19 Nov | 4965.45 | 29.8 | 0.00 | 13.21 | 0 | 0 | 0 |
| 18 Nov | 4875.65 | 29.8 | 0.00 | 12.12 | 0 | 0 | 0 |
| 14 Nov | 4883.70 | 29.8 | 0.00 | 11.90 | 0 | 0 | 0 |
| 13 Nov | 4588.70 | 29.8 | 0.00 | 7.44 | 0 | 0 | 0 |
| 6 Nov | 4917.15 | 29.8 | 0.00 | 10.94 | 0 | 0 | 0 |
| 25 Oct | 4591.60 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4668.50 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4677.75 | 29.8 | 29.80 | - | 0 | 0 | 0 |
| 17 Oct | 4623.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4678.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4693.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 0 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4200 expiring on 26DEC2024
Delta for 4200 PE is -0.01
Historical price for 4200 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 38.37, the open interest changed by -3 which decreased total open position to 187
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 41.00, the open interest changed by -2 which decreased total open position to 191
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 38.32, the open interest changed by -9 which decreased total open position to 193
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 35.51, the open interest changed by 0 which decreased total open position to 204
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 34.95, the open interest changed by -9 which decreased total open position to 204
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 32.99, the open interest changed by 1 which increased total open position to 217
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 216
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 1.55, which was -2.25 lower than the previous day. The implied volatity was 31.08, the open interest changed by -2 which decreased total open position to 217
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 3.8, which was 0.60 higher than the previous day. The implied volatity was 36.39, the open interest changed by -3 which decreased total open position to 223
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 3.2, which was -1.25 lower than the previous day. The implied volatity was 33.71, the open interest changed by 9 which increased total open position to 227
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 4.45, which was -1.85 lower than the previous day. The implied volatity was 32.97, the open interest changed by -5 which decreased total open position to 219
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 6.3, which was 1.50 higher than the previous day. The implied volatity was 33.17, the open interest changed by 36 which increased total open position to 223
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 4.8, which was -1.15 lower than the previous day. The implied volatity was 32.31, the open interest changed by 86 which increased total open position to 186
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 5.95, which was -1.35 lower than the previous day. The implied volatity was 32.31, the open interest changed by 27 which increased total open position to 100
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 7.3, which was -5.40 lower than the previous day. The implied volatity was 32.08, the open interest changed by 54 which increased total open position to 72
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 12.7, which was -17.10 lower than the previous day. The implied volatity was 34.53, the open interest changed by 17 which increased total open position to 17
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was 13.85, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was 13.98, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was 12.94, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was 12.72, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was 12.12, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was 11.90, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was 10.94, the open interest changed by 0 which decreased total open position to 0
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 29.8, which was 29.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
