EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 4150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4734.50 | 805.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 4771.95 | 805.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 4749.85 | 805.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 4838.50 | 805.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4801.95 | 805.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4813.05 | 805.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4842.10 | 805.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 4877.05 | 805.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 4837.55 | 805.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 4797.05 | 805.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 4844.35 | 805.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 4820.70 | 805.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 4831.85 | 805.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 4815.70 | 805.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 4917.50 | 805.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4931.75 | 805.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 4986.20 | 805.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 4882.10 | 805.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4965.45 | 805.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 805.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4875.65 | 805.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4883.70 | 805.65 | 805.65 | - | 0 | 0 | 0 | |||
| 13 Nov | 4588.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 4917.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4150 expiring on 26DEC2024
Delta for 4150 CE is 0.00
Historical price for 4150 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 805.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 805.65, which was 805.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 26DEC2024 4150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 14.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 4771.95 | 14.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 4749.85 | 14.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 4838.50 | 14.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4801.95 | 14.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4813.05 | 14.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4842.10 | 14.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 4877.05 | 14.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4837.55 | 14.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 4797.05 | 14.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 4844.35 | 14.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 4820.70 | 14.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 4831.85 | 14.9 | 0.00 | 13.82 | 0 | 0 | 0 |
| 28 Nov | 4815.70 | 14.9 | 0.00 | 13.19 | 0 | 0 | 0 |
| 27 Nov | 4917.50 | 14.9 | 0.00 | 15.76 | 0 | 0 | 0 |
| 26 Nov | 4931.75 | 14.9 | 0.00 | 16.11 | 0 | 0 | 0 |
| 22 Nov | 4986.20 | 14.9 | 0.00 | 13.52 | 0 | 0 | 0 |
| 21 Nov | 4882.10 | 14.9 | 0.00 | 13.70 | 0 | 0 | 0 |
| 20 Nov | 4965.45 | 14.9 | 0.00 | 13.05 | 0 | 0 | 0 |
| 19 Nov | 4965.45 | 14.9 | 14.90 | 13.05 | 0 | 0 | 0 |
| 18 Nov | 4875.65 | 0 | 0.00 | 12.78 | 0 | 0 | 0 |
| 14 Nov | 4883.70 | 0 | 0.00 | 12.37 | 0 | 0 | 0 |
| 13 Nov | 4588.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4917.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4150 expiring on 26DEC2024
Delta for 4150 PE is 0.00
Historical price for 4150 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 13.82, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 13.19, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 15.76, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 16.11, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 13.52, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 13.70, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 13.05, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 14.9, which was 14.90 higher than the previous day. The implied volatity was 13.05, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 12.78, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 12.37, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
