EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4734.50 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 4771.95 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 4749.85 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 4838.50 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4801.95 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 4813.05 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4842.10 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4877.05 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 4837.55 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 4797.05 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 4844.35 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 4820.70 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4831.85 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 4815.70 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 4917.50 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4931.75 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 4986.20 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 4882.10 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4965.45 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4875.65 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4883.70 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4588.70 | 988.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4917.15 | 988.7 | 988.70 | - | 0 | 0 | 0 | |||
| 25 Oct | 4591.60 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4100 expiring on 26DEC2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 988.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 988.7, which was 988.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 26DEC2024 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 1.1 | 0.00 | 0.00 | 0 | -2 | 0 |
| 19 Dec | 4771.95 | 1.1 | -0.10 | 48.26 | 2 | -1 | 40 |
| 18 Dec | 4749.85 | 1.2 | -7.80 | 44.75 | 4 | 0 | 41 |
| 16 Dec | 4838.50 | 9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4801.95 | 9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4813.05 | 9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4842.10 | 9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 4877.05 | 9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4837.55 | 9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 4797.05 | 9 | 4.40 | 40.39 | 2 | 0 | 41 |
| 3 Dec | 4844.35 | 4.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 4820.70 | 4.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 4831.85 | 4.6 | 0.00 | 0.00 | 0 | -14 | 0 |
| 28 Nov | 4815.70 | 4.6 | 0.60 | 33.14 | 45 | -13 | 42 |
| 27 Nov | 4917.50 | 4 | 0.05 | 34.14 | 2 | 0 | 55 |
| 26 Nov | 4931.75 | 3.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 4986.20 | 3.95 | -6.95 | 33.41 | 14 | -1 | 55 |
| 21 Nov | 4882.10 | 10.9 | 3.90 | 36.70 | 8 | 0 | 55 |
| 20 Nov | 4965.45 | 7 | 0.00 | 34.83 | 3 | 0 | 55 |
| 19 Nov | 4965.45 | 7 | -2.00 | 34.83 | 3 | 0 | 55 |
| 18 Nov | 4875.65 | 9 | 1.45 | 33.60 | 2 | 0 | 55 |
| 14 Nov | 4883.70 | 7.55 | -26.95 | 31.52 | 28 | 3 | 54 |
| 13 Nov | 4588.70 | 34.5 | 23.30 | 33.67 | 61 | 34 | 50 |
| 6 Nov | 4917.15 | 11.2 | -9.30 | 32.29 | 13 | 11 | 14 |
| 25 Oct | 4591.60 | 20.5 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4100 expiring on 26DEC2024
Delta for 4100 PE is 0.00
Historical price for 4100 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 48.26, the open interest changed by -1 which decreased total open position to 40
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 1.2, which was -7.80 lower than the previous day. The implied volatity was 44.75, the open interest changed by 0 which decreased total open position to 41
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 9, which was 4.40 higher than the previous day. The implied volatity was 40.39, the open interest changed by 0 which decreased total open position to 41
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 4.6, which was 0.60 higher than the previous day. The implied volatity was 33.14, the open interest changed by -13 which decreased total open position to 42
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was 34.14, the open interest changed by 0 which decreased total open position to 55
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 3.95, which was -6.95 lower than the previous day. The implied volatity was 33.41, the open interest changed by -1 which decreased total open position to 55
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 10.9, which was 3.90 higher than the previous day. The implied volatity was 36.70, the open interest changed by 0 which decreased total open position to 55
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 34.83, the open interest changed by 0 which decreased total open position to 55
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 7, which was -2.00 lower than the previous day. The implied volatity was 34.83, the open interest changed by 0 which decreased total open position to 55
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 9, which was 1.45 higher than the previous day. The implied volatity was 33.60, the open interest changed by 0 which decreased total open position to 55
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 7.55, which was -26.95 lower than the previous day. The implied volatity was 31.52, the open interest changed by 3 which increased total open position to 54
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 34.5, which was 23.30 higher than the previous day. The implied volatity was 33.67, the open interest changed by 34 which increased total open position to 50
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 11.2, which was -9.30 lower than the previous day. The implied volatity was 32.29, the open interest changed by 11 which increased total open position to 14
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
