EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4734.50 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 4771.95 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 4749.85 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 4838.50 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4801.95 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4813.05 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4842.10 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 4877.05 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 4837.55 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 4797.05 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 4844.35 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 4820.70 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 4831.85 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 4815.70 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 4931.75 | 940 | - | 5 | 4 | 4 | ||||
For Eicher Motors Ltd - strike price 4000 expiring on 26DEC2024
Delta for 4000 CE is 0.00
Historical price for 4000 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 940, which was lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
| EICHERMOT 26DEC2024 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.04
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 0.2 | -0.20 | 47.44 | 1 | 0 | 214 |
| 19 Dec | 4771.95 | 0.4 | -0.10 | 48.90 | 16 | -11 | 214 |
| 18 Dec | 4749.85 | 0.5 | -0.55 | 45.86 | 6 | -5 | 226 |
| 16 Dec | 4838.50 | 1.05 | 0.05 | 49.16 | 10 | 0 | 231 |
| 11 Dec | 4801.95 | 1 | -0.40 | 38.83 | 4 | 0 | 231 |
| 10 Dec | 4813.05 | 1.4 | -0.15 | 39.57 | 6 | 0 | 231 |
| 9 Dec | 4842.10 | 1.55 | 0.35 | 40.00 | 1 | 0 | 231 |
| 6 Dec | 4877.05 | 1.2 | -1.05 | 37.11 | 34 | -3 | 231 |
| 5 Dec | 4837.55 | 2.25 | -0.20 | 37.60 | 80 | 7 | 235 |
| 4 Dec | 4797.05 | 2.45 | -0.30 | 36.48 | 12 | -3 | 230 |
| 3 Dec | 4844.35 | 2.75 | -0.55 | 37.61 | 26 | -9 | 231 |
| 2 Dec | 4820.70 | 3.3 | -0.25 | 37.33 | 362 | 181 | 240 |
| 29 Nov | 4831.85 | 3.55 | -4.30 | 35.95 | 41 | 33 | 60 |
| 28 Nov | 4815.70 | 7.85 | 7.45 | 41.05 | 31 | 21 | 26 |
| 26 Nov | 4931.75 | 0.4 | 28.40 | 5 | 4 | 4 | |
For Eicher Motors Ltd - strike price 4000 expiring on 26DEC2024
Delta for 4000 PE is -0.00
Historical price for 4000 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 47.44, the open interest changed by 0 which decreased total open position to 214
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 48.90, the open interest changed by -11 which decreased total open position to 214
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was 45.86, the open interest changed by -5 which decreased total open position to 226
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 49.16, the open interest changed by 0 which decreased total open position to 231
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 38.83, the open interest changed by 0 which decreased total open position to 231
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 39.57, the open interest changed by 0 which decreased total open position to 231
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 1.55, which was 0.35 higher than the previous day. The implied volatity was 40.00, the open interest changed by 0 which decreased total open position to 231
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 1.2, which was -1.05 lower than the previous day. The implied volatity was 37.11, the open interest changed by -3 which decreased total open position to 231
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was 37.60, the open interest changed by 7 which increased total open position to 235
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 2.45, which was -0.30 lower than the previous day. The implied volatity was 36.48, the open interest changed by -3 which decreased total open position to 230
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 2.75, which was -0.55 lower than the previous day. The implied volatity was 37.61, the open interest changed by -9 which decreased total open position to 231
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 3.3, which was -0.25 lower than the previous day. The implied volatity was 37.33, the open interest changed by 181 which increased total open position to 240
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 3.55, which was -4.30 lower than the previous day. The implied volatity was 35.95, the open interest changed by 33 which increased total open position to 60
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 7.85, which was 7.45 higher than the previous day. The implied volatity was 41.05, the open interest changed by 21 which increased total open position to 26
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was 28.40, the open interest changed by 4 which increased total open position to 4
