Related Pages for DLF
[--[65.84.65.76]--]
DLF
DLF LIMITED
851.4 2.65 (0.31%)

Option Chain for DLF

18 May 2024 04:06 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 198.20 0.00 710 0.10 0.50 4,125 -825 1,17,150
0 0 0 200.65 0.00 720 -0.05 0.30 825 0 1,64,175
0 0 0 179.85 0.00 730 0.10 0.40 5,775 0 2,07,900
0 0 0 100.95 0.00 740 -0.15 0.50 1,650 0 2,14,500
0 0 0 162.05 0.00 750 -0.45 0.35 9,900 0 2,87,100
0 -18,150 0 87.00 0.00 760 0.00 0.85 0 -33,825 0
0 0 0 81.00 0.00 770 -0.35 0.90 8,250 0 98,175
0 825 0 80.05 0.00 780 -0.20 1.55 1,30,350 37,950 7,12,800
0 4,125 0 63.00 0.00 790 -0.10 2.40 56,925 10,725 1,91,400
3,34,950 -825 3,300 56.60 0.80 800 -0.10 3.50 1,10,550 -3,300 12,53,175
1,37,775 -1,650 3,300 49.00 1.80 810 -0.20 4.90 58,575 -1,650 3,67,125
2,58,225 -4,125 17,325 39.15 0.25 820 -0.30 6.70 51,150 -2,475 8,04,375
6,55,050 -14,025 1,08,900 33.20 1.65 830 -0.70 9.10 1,14,675 -35,475 7,70,550
11,71,500 16,500 2,62,350 26.55 1.45 840 -1.25 12.50 1,87,275 52,800 7,88,700
19,14,000 -43,725 4,67,775 20.25 0.10 850 -1.70 16.50 1,48,500 22,275 9,29,775
12,21,825 -33,000 2,52,450 16.00 0.35 860 -1.25 22.90 38,775 4,125 4,41,375
11,64,075 23,100 1,67,475 13.20 0.90 870 -0.40 29.95 825 0 3,20,100
13,86,000 -28,875 2,02,950 9.75 0.20 880 -1.75 35.25 17,325 -9,075 3,80,325
8,41,500 27,225 1,17,975 7.50 -0.15 890 0.10 45.25 825 0 3,39,075
42,92,475 -70,950 2,73,900 6.05 0.00 900 -2.65 51.35 17,325 -6,600 5,79,150
8,39,025 4,950 62,700 4.80 0.00 910 0.00 57.25 0 -10,725 0
10,89,825 -3,300 98,175 3.80 0.00 920 0.00 65.50 0 -10,725 0
5,95,650 -16,500 49,500 2.90 -0.25 930 0.00 80.25 0 -9,075 0
4,98,300 11,550 23,925 2.50 0.00 940 0.00 83.20 0 -1,650 0
15,48,525 16,500 1,61,700 1.95 -0.10 950 0.00 93.10 0 -4,125 0
4,47,975 -825 39,600 1.70 -0.05 960 0.00 103.00 0 0 0
2,43,375 825 20,625 1.25 -0.15 970 0.00 139.85 0 0 0
2,73,900 -2,475 24,750 1.05 -0.15 980 0.00 159.45 0 0 0
1,46,025 -825 9,900 0.85 -0.10 990 0.00 160.00 0 0 0
11,32,725 -6,600 97,350 0.75 -0.05 1000 0.00 142.00 0 -4,950 0
47,025 0 1,650 0.65 -0.30 1010 0.00 120.60 0 0 0
1,24,575 825 1,650 0.35 -0.05 1020 0.00 198.00 0 0 0
28,050 0 825 0.25 -0.05 1030 0.00 136.45 0 0 0
47,850 0 825 0.30 0.05 1040 0.00 145.95 0 0 0
3,09,375 -1,650 4,950 0.45 0.05 1050 0.00 152.95 0 0 0
4,11,675 0 2,475 0.20 0.00 1060 0.00 212.50 0 1,650 0
2,11,61,250 89,66,925
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.