DLF
Dlf Limited
Historical option data for DLF
03 Dec 2024 04:10 PM IST
| DLF 26DEC2024 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 846.95 | 162.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 849.10 | 162.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 813.85 | 162.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 823.70 | 162.2 | - | 0 | 0 | 0 | ||||
For Dlf Limited - strike price 670 expiring on 26DEC2024
Delta for 670 CE is 0.00
Historical price for 670 CE is as follows
On 3 Dec DLF was trading at 846.95. The strike last trading price was 162.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DLF was trading at 849.10. The strike last trading price was 162.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DLF was trading at 813.85. The strike last trading price was 162.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DLF was trading at 823.70. The strike last trading price was 162.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 26DEC2024 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 846.95 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 849.10 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 813.85 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 823.70 | 0.8 | 39.15 | 12 | 6 | 6 | |
For Dlf Limited - strike price 670 expiring on 26DEC2024
Delta for 670 PE is 0.00
Historical price for 670 PE is as follows
On 3 Dec DLF was trading at 846.95. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DLF was trading at 849.10. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DLF was trading at 813.85. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DLF was trading at 823.70. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was 39.15, the open interest changed by 6 which increased total open position to 6
