DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
18 Oct 2024 02:01 PM IST
| DIVISLAB 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6042.45 | 139.75 | -14.65 | 1,34,400 | -8,800 | 1,72,200 | ||||
| 17 Oct | 6077.40 | 154.4 | -52.55 | 1,87,400 | -9,200 | 1,81,200 | ||||
| 16 Oct | 6123.65 | 206.95 | 5.45 | 2,65,600 | -12,000 | 1,90,800 | ||||
| 15 Oct | 6106.70 | 201.5 | -59.50 | 3,49,400 | -14,000 | 2,02,800 | ||||
| 14 Oct | 6214.85 | 261 | 43.00 | 1,79,000 | -5,600 | 2,16,800 | ||||
| 11 Oct | 6142.25 | 218 | 98.20 | 19,41,800 | -33,800 | 2,25,000 | ||||
| 10 Oct | 5942.15 | 119.8 | -35.20 | 12,53,000 | -44,000 | 2,60,800 | ||||
| 9 Oct | 5989.75 | 155 | 128.85 | 60,07,000 | 1,87,400 | 3,13,400 | ||||
| 8 Oct | 5547.05 | 26.15 | 12.45 | 1,72,200 | 13,600 | 1,26,600 | ||||
| 7 Oct | 5404.35 | 13.7 | -2.20 | 1,47,800 | -2,200 | 1,14,000 | ||||
| 4 Oct | 5425.55 | 15.9 | -3.75 | 1,18,600 | 9,000 | 1,17,200 | ||||
| 3 Oct | 5430.30 | 19.65 | 1.05 | 1,49,800 | 2,400 | 1,08,200 | ||||
| 1 Oct | 5423.80 | 18.6 | -3.40 | 88,600 | -19,000 | 1,06,400 | ||||
| 30 Sept | 5443.35 | 22 | -8.00 | 1,58,400 | 14,400 | 1,23,800 | ||||
| 27 Sept | 5457.90 | 30 | 7.45 | 3,19,800 | 12,400 | 1,04,600 | ||||
| 26 Sept | 5379.30 | 22.55 | -2.10 | 77,600 | 24,000 | 92,800 | ||||
| 25 Sept | 5394.30 | 24.65 | 3.85 | 1,04,400 | 18,800 | 69,000 | ||||
| 24 Sept | 5375.80 | 20.8 | -4.95 | 27,600 | 4,200 | 50,200 | ||||
|
|
||||||||||
| 23 Sept | 5372.85 | 25.75 | -2.50 | 48,600 | 20,800 | 44,800 | ||||
| 20 Sept | 5450.75 | 28.25 | -2.95 | 5,200 | 1,000 | 24,400 | ||||
| 19 Sept | 5429.20 | 31.2 | -1.40 | 19,200 | 2,800 | 23,200 | ||||
| 18 Sept | 5469.15 | 32.6 | -0.50 | 10,200 | 6,200 | 20,400 | ||||
| 17 Sept | 5452.20 | 33.1 | -7.90 | 12,400 | 6,200 | 14,200 | ||||
| 16 Sept | 5479.35 | 41 | 8,200 | 7,000 | 7,800 | |||||
For Divi S Laboratories Ltd - strike price 6000 expiring on 31OCT2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 18 Oct DIVISLAB was trading at 6042.45. The strike last trading price was 139.75, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 172200
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 154.4, which was -52.55 lower than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 181200
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 206.95, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 190800
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 201.5, which was -59.50 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 202800
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 261, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 216800
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 218, which was 98.20 higher than the previous day. The implied volatity was -, the open interest changed by -33800 which decreased total open position to 225000
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 119.8, which was -35.20 lower than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 260800
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 155, which was 128.85 higher than the previous day. The implied volatity was -, the open interest changed by 187400 which increased total open position to 313400
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 26.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 126600
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 13.7, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 114000
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 15.9, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 117200
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 19.65, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 108200
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 18.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 106400
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 22, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 123800
On 27 Sept DIVISLAB was trading at 5457.90. The strike last trading price was 30, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 104600
On 26 Sept DIVISLAB was trading at 5379.30. The strike last trading price was 22.55, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 92800
On 25 Sept DIVISLAB was trading at 5394.30. The strike last trading price was 24.65, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 18800 which increased total open position to 69000
On 24 Sept DIVISLAB was trading at 5375.80. The strike last trading price was 20.8, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 50200
On 23 Sept DIVISLAB was trading at 5372.85. The strike last trading price was 25.75, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 44800
On 20 Sept DIVISLAB was trading at 5450.75. The strike last trading price was 28.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 24400
On 19 Sept DIVISLAB was trading at 5429.20. The strike last trading price was 31.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 23200
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 32.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 20400
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 33.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 14200
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7800
| DIVISLAB 6000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6042.45 | 66.4 | -1.60 | 2,79,600 | -8,400 | 2,36,200 |
| 17 Oct | 6077.40 | 68 | 13.00 | 4,46,200 | -24,400 | 2,44,600 |
| 16 Oct | 6123.65 | 55 | -7.00 | 4,02,400 | -5,600 | 2,69,200 |
| 15 Oct | 6106.70 | 62 | 17.70 | 15,97,800 | -52,600 | 2,78,600 |
| 14 Oct | 6214.85 | 44.3 | -29.75 | 5,06,600 | 40,000 | 3,31,000 |
| 11 Oct | 6142.25 | 74.05 | -70.95 | 11,54,200 | 1,23,000 | 2,94,600 |
| 10 Oct | 5942.15 | 145 | -3.00 | 6,38,800 | 11,800 | 1,73,200 |
| 9 Oct | 5989.75 | 148 | -351.00 | 7,16,000 | 1,59,600 | 1,61,800 |
| 8 Oct | 5547.05 | 499 | 0.00 | 0 | 200 | 0 |
| 7 Oct | 5404.35 | 499 | -32.00 | 800 | 400 | 2,400 |
| 4 Oct | 5425.55 | 531 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 5430.30 | 531 | -54.00 | 400 | 200 | 2,200 |
| 1 Oct | 5423.80 | 585 | 41.15 | 1,200 | -800 | 2,400 |
| 30 Sept | 5443.35 | 543.85 | 53.85 | 1,400 | 200 | 2,200 |
| 27 Sept | 5457.90 | 490 | -209.00 | 2,400 | 1,000 | 1,000 |
| 26 Sept | 5379.30 | 699 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 5394.30 | 699 | 0.00 | 0 | -400 | 0 |
| 24 Sept | 5375.80 | 699 | 98.20 | 400 | 0 | 400 |
| 23 Sept | 5372.85 | 600.8 | 0.00 | 0 | 400 | 0 |
| 20 Sept | 5450.75 | 600.8 | -752.10 | 400 | 200 | 200 |
| 19 Sept | 5429.20 | 1352.9 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5469.15 | 1352.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5452.20 | 1352.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5479.35 | 1352.9 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 6000 expiring on 31OCT2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 18 Oct DIVISLAB was trading at 6042.45. The strike last trading price was 66.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 236200
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 68, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -24400 which decreased total open position to 244600
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 55, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 269200
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 62, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by -52600 which decreased total open position to 278600
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 44.3, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 331000
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 74.05, which was -70.95 lower than the previous day. The implied volatity was -, the open interest changed by 123000 which increased total open position to 294600
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 145, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 173200
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 148, which was -351.00 lower than the previous day. The implied volatity was -, the open interest changed by 159600 which increased total open position to 161800
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 499, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 499, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2400
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 531, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2200
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 585, which was 41.15 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 2400
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 543.85, which was 53.85 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2200
On 27 Sept DIVISLAB was trading at 5457.90. The strike last trading price was 490, which was -209.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 26 Sept DIVISLAB was trading at 5379.30. The strike last trading price was 699, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept DIVISLAB was trading at 5394.30. The strike last trading price was 699, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 24 Sept DIVISLAB was trading at 5375.80. The strike last trading price was 699, which was 98.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 23 Sept DIVISLAB was trading at 5372.85. The strike last trading price was 600.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 20 Sept DIVISLAB was trading at 5450.75. The strike last trading price was 600.8, which was -752.10 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 19 Sept DIVISLAB was trading at 5429.20. The strike last trading price was 1352.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 1352.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 1352.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 1352.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
