DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 2.81
Theta: -4.79
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 33 | -17.10 | 17.99 | 13,658 | -484 | 1,024 | |||
| 19 Dec | 5820.75 | 50.1 | -8.90 | 23.44 | 2,848 | 49 | 1,512 | |||
| 18 Dec | 5849.75 | 59 | -5.00 | 21.96 | 4,196 | 4 | 1,474 | |||
| 17 Dec | 5847.40 | 64 | -19.45 | 22.27 | 3,982 | 47 | 1,470 | |||
| 16 Dec | 5856.45 | 83.45 | -12.25 | 25.50 | 3,118 | 344 | 1,425 | |||
| 13 Dec | 5876.70 | 95.7 | -46.30 | 20.95 | 4,598 | 561 | 1,078 | |||
| 12 Dec | 5951.70 | 142 | -0.90 | 23.49 | 1,422 | -86 | 517 | |||
| 11 Dec | 5927.95 | 142.9 | 2.90 | 23.20 | 1,197 | -34 | 603 | |||
|
|
||||||||||
| 10 Dec | 5932.60 | 140 | -34.10 | 21.54 | 1,504 | 249 | 636 | |||
| 9 Dec | 5959.65 | 174.1 | -121.25 | 25.67 | 869 | 91 | 383 | |||
| 6 Dec | 6130.75 | 295.35 | 17.35 | 20.90 | 50 | 17 | 292 | |||
| 5 Dec | 6096.20 | 278 | -124.35 | 22.52 | 1,199 | 116 | 276 | |||
| 4 Dec | 6256.50 | 402.35 | 29.20 | 17.38 | 14 | 6 | 159 | |||
| 3 Dec | 6210.55 | 373.15 | -45.85 | 20.85 | 18 | 2 | 153 | |||
| 2 Dec | 6255.35 | 419 | 45.00 | 24.64 | 44 | 19 | 150 | |||
| 29 Nov | 6172.70 | 374 | 160.70 | 24.57 | 298 | 66 | 131 | |||
| 28 Nov | 5951.80 | 213.3 | -25.85 | 23.07 | 229 | 19 | 66 | |||
| 27 Nov | 5999.20 | 239.15 | -28.85 | 23.04 | 23 | -3 | 46 | |||
| 26 Nov | 6072.50 | 268 | -31.60 | 16.98 | 10 | -4 | 45 | |||
| 25 Nov | 6138.45 | 299.6 | 52.10 | - | 23 | -8 | 48 | |||
| 22 Nov | 5998.35 | 247.5 | 17.50 | 21.95 | 31 | -2 | 54 | |||
| 21 Nov | 5977.10 | 230 | 48.00 | 21.42 | 43 | 12 | 56 | |||
| 20 Nov | 5900.85 | 182 | 0.00 | 21.19 | 38 | 18 | 43 | |||
| 19 Nov | 5900.85 | 182 | 53.80 | 21.19 | 38 | 17 | 43 | |||
| 18 Nov | 5766.65 | 128.2 | -22.90 | 22.34 | 21 | 7 | 27 | |||
| 14 Nov | 5750.10 | 151.1 | -6.55 | 25.04 | 9 | 3 | 19 | |||
| 13 Nov | 5770.10 | 157.65 | -28.90 | 23.67 | 16 | 5 | 16 | |||
| 12 Nov | 5810.70 | 186.55 | -43.25 | 25.68 | 19 | 3 | 10 | |||
| 11 Nov | 5899.95 | 229.8 | 56.75 | 25.47 | 74 | 8 | 8 | |||
| 8 Nov | 5949.85 | 173.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 173.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 5901.75 | 173.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 5903.55 | 173.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 5889.65 | 173.05 | 173.05 | - | 0 | 0 | 0 | |||
| 29 Oct | 5803.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5814.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5780.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5736.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5727.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5817.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5925.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6022.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6077.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6123.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6106.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6214.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6142.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5942.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5989.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5547.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5404.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5425.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5430.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5423.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5443.35 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5900 expiring on 26DEC2024
Delta for 5900 CE is 0.36
Historical price for 5900 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 33, which was -17.10 lower than the previous day. The implied volatity was 17.99, the open interest changed by -484 which decreased total open position to 1024
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 50.1, which was -8.90 lower than the previous day. The implied volatity was 23.44, the open interest changed by 49 which increased total open position to 1512
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 59, which was -5.00 lower than the previous day. The implied volatity was 21.96, the open interest changed by 4 which increased total open position to 1474
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 64, which was -19.45 lower than the previous day. The implied volatity was 22.27, the open interest changed by 47 which increased total open position to 1470
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 83.45, which was -12.25 lower than the previous day. The implied volatity was 25.50, the open interest changed by 344 which increased total open position to 1425
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 95.7, which was -46.30 lower than the previous day. The implied volatity was 20.95, the open interest changed by 561 which increased total open position to 1078
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 142, which was -0.90 lower than the previous day. The implied volatity was 23.49, the open interest changed by -86 which decreased total open position to 517
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 142.9, which was 2.90 higher than the previous day. The implied volatity was 23.20, the open interest changed by -34 which decreased total open position to 603
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 140, which was -34.10 lower than the previous day. The implied volatity was 21.54, the open interest changed by 249 which increased total open position to 636
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 174.1, which was -121.25 lower than the previous day. The implied volatity was 25.67, the open interest changed by 91 which increased total open position to 383
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 295.35, which was 17.35 higher than the previous day. The implied volatity was 20.90, the open interest changed by 17 which increased total open position to 292
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 278, which was -124.35 lower than the previous day. The implied volatity was 22.52, the open interest changed by 116 which increased total open position to 276
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 402.35, which was 29.20 higher than the previous day. The implied volatity was 17.38, the open interest changed by 6 which increased total open position to 159
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 373.15, which was -45.85 lower than the previous day. The implied volatity was 20.85, the open interest changed by 2 which increased total open position to 153
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 419, which was 45.00 higher than the previous day. The implied volatity was 24.64, the open interest changed by 19 which increased total open position to 150
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 374, which was 160.70 higher than the previous day. The implied volatity was 24.57, the open interest changed by 66 which increased total open position to 131
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 213.3, which was -25.85 lower than the previous day. The implied volatity was 23.07, the open interest changed by 19 which increased total open position to 66
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 239.15, which was -28.85 lower than the previous day. The implied volatity was 23.04, the open interest changed by -3 which decreased total open position to 46
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 268, which was -31.60 lower than the previous day. The implied volatity was 16.98, the open interest changed by -4 which decreased total open position to 45
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 299.6, which was 52.10 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 48
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 247.5, which was 17.50 higher than the previous day. The implied volatity was 21.95, the open interest changed by -2 which decreased total open position to 54
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 230, which was 48.00 higher than the previous day. The implied volatity was 21.42, the open interest changed by 12 which increased total open position to 56
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 21.19, the open interest changed by 18 which increased total open position to 43
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 182, which was 53.80 higher than the previous day. The implied volatity was 21.19, the open interest changed by 17 which increased total open position to 43
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 128.2, which was -22.90 lower than the previous day. The implied volatity was 22.34, the open interest changed by 7 which increased total open position to 27
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 151.1, which was -6.55 lower than the previous day. The implied volatity was 25.04, the open interest changed by 3 which increased total open position to 19
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 157.65, which was -28.90 lower than the previous day. The implied volatity was 23.67, the open interest changed by 5 which increased total open position to 16
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 186.55, which was -43.25 lower than the previous day. The implied volatity was 25.68, the open interest changed by 3 which increased total open position to 10
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 229.8, which was 56.75 higher than the previous day. The implied volatity was 25.47, the open interest changed by 8 which increased total open position to 8
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 173.05, which was 173.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 26DEC2024 5900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 2.87
Theta: -4.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 93.9 | -7.55 | 22.19 | 4,423 | -111 | 709 |
| 19 Dec | 5820.75 | 101.45 | -5.15 | 21.04 | 660 | -53 | 818 |
| 18 Dec | 5849.75 | 106.6 | -7.40 | 25.04 | 1,077 | 28 | 871 |
| 17 Dec | 5847.40 | 114 | 16.00 | 25.43 | 829 | -22 | 845 |
| 16 Dec | 5856.45 | 98 | 9.15 | 20.85 | 1,222 | -31 | 871 |
| 13 Dec | 5876.70 | 88.85 | 15.25 | 20.71 | 4,593 | 210 | 908 |
| 12 Dec | 5951.70 | 73.6 | -6.00 | 21.98 | 1,275 | 3 | 706 |
| 11 Dec | 5927.95 | 79.6 | -20.70 | 22.32 | 1,269 | 32 | 704 |
| 10 Dec | 5932.60 | 100.3 | -2.70 | 26.13 | 1,771 | -63 | 664 |
| 9 Dec | 5959.65 | 103 | 56.75 | 27.32 | 4,272 | 166 | 739 |
| 6 Dec | 6130.75 | 46.25 | -16.90 | 25.21 | 721 | -2 | 580 |
| 5 Dec | 6096.20 | 63.15 | 27.85 | 26.61 | 8,339 | 117 | 582 |
| 4 Dec | 6256.50 | 35.3 | -7.75 | 27.22 | 493 | 25 | 466 |
| 3 Dec | 6210.55 | 43.05 | -3.15 | 26.74 | 653 | 121 | 447 |
| 2 Dec | 6255.35 | 46.2 | -12.80 | 28.48 | 403 | 23 | 328 |
| 29 Nov | 6172.70 | 59 | -50.00 | 27.00 | 1,577 | 61 | 301 |
| 28 Nov | 5951.80 | 109 | 10.00 | 24.32 | 758 | 182 | 239 |
| 27 Nov | 5999.20 | 99 | 4.50 | 24.40 | 41 | -3 | 53 |
| 26 Nov | 6072.50 | 94.5 | 9.50 | 27.65 | 59 | 11 | 56 |
| 25 Nov | 6138.45 | 85 | -21.00 | 28.98 | 25 | 18 | 45 |
| 22 Nov | 5998.35 | 106 | -27.00 | 23.92 | 29 | 10 | 37 |
| 21 Nov | 5977.10 | 133 | -454.35 | 26.19 | 31 | 26 | 26 |
| 20 Nov | 5900.85 | 587.35 | 0.00 | 0.71 | 0 | 0 | 0 |
| 19 Nov | 5900.85 | 587.35 | 0.00 | 0.71 | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 587.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 5750.10 | 587.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5770.10 | 587.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 5810.70 | 587.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5899.95 | 587.35 | 0.00 | 0.59 | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 587.35 | 0.00 | 0.97 | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 587.35 | 0.00 | 1.59 | 0 | 0 | 0 |
| 4 Nov | 5901.75 | 587.35 | 0.00 | 0.90 | 0 | 0 | 0 |
| 1 Nov | 5903.55 | 587.35 | 0.00 | 1.22 | 0 | 0 | 0 |
| 31 Oct | 5889.65 | 587.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5803.35 | 587.35 | 587.35 | - | 0 | 0 | 0 |
| 28 Oct | 5814.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5780.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5736.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5727.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5817.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5925.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6022.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6077.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6123.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6106.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6214.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6142.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5942.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5989.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5547.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5404.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5425.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5430.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5423.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5443.35 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5900 expiring on 26DEC2024
Delta for 5900 PE is -0.61
Historical price for 5900 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 93.9, which was -7.55 lower than the previous day. The implied volatity was 22.19, the open interest changed by -111 which decreased total open position to 709
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 101.45, which was -5.15 lower than the previous day. The implied volatity was 21.04, the open interest changed by -53 which decreased total open position to 818
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 106.6, which was -7.40 lower than the previous day. The implied volatity was 25.04, the open interest changed by 28 which increased total open position to 871
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 114, which was 16.00 higher than the previous day. The implied volatity was 25.43, the open interest changed by -22 which decreased total open position to 845
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 98, which was 9.15 higher than the previous day. The implied volatity was 20.85, the open interest changed by -31 which decreased total open position to 871
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 88.85, which was 15.25 higher than the previous day. The implied volatity was 20.71, the open interest changed by 210 which increased total open position to 908
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 73.6, which was -6.00 lower than the previous day. The implied volatity was 21.98, the open interest changed by 3 which increased total open position to 706
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 79.6, which was -20.70 lower than the previous day. The implied volatity was 22.32, the open interest changed by 32 which increased total open position to 704
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 100.3, which was -2.70 lower than the previous day. The implied volatity was 26.13, the open interest changed by -63 which decreased total open position to 664
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 103, which was 56.75 higher than the previous day. The implied volatity was 27.32, the open interest changed by 166 which increased total open position to 739
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 46.25, which was -16.90 lower than the previous day. The implied volatity was 25.21, the open interest changed by -2 which decreased total open position to 580
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 63.15, which was 27.85 higher than the previous day. The implied volatity was 26.61, the open interest changed by 117 which increased total open position to 582
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 35.3, which was -7.75 lower than the previous day. The implied volatity was 27.22, the open interest changed by 25 which increased total open position to 466
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 43.05, which was -3.15 lower than the previous day. The implied volatity was 26.74, the open interest changed by 121 which increased total open position to 447
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 46.2, which was -12.80 lower than the previous day. The implied volatity was 28.48, the open interest changed by 23 which increased total open position to 328
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 59, which was -50.00 lower than the previous day. The implied volatity was 27.00, the open interest changed by 61 which increased total open position to 301
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 109, which was 10.00 higher than the previous day. The implied volatity was 24.32, the open interest changed by 182 which increased total open position to 239
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 99, which was 4.50 higher than the previous day. The implied volatity was 24.40, the open interest changed by -3 which decreased total open position to 53
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 94.5, which was 9.50 higher than the previous day. The implied volatity was 27.65, the open interest changed by 11 which increased total open position to 56
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 85, which was -21.00 lower than the previous day. The implied volatity was 28.98, the open interest changed by 18 which increased total open position to 45
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 106, which was -27.00 lower than the previous day. The implied volatity was 23.92, the open interest changed by 10 which increased total open position to 37
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 133, which was -454.35 lower than the previous day. The implied volatity was 26.19, the open interest changed by 26 which increased total open position to 26
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 587.35, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 587.35, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 587.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 587.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 587.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 587.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 587.35, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 587.35, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 587.35, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 587.35, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 587.35, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 587.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 587.35, which was 587.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
