DELHIVERY
Delhivery Limited
Historical option data for DELHIVERY
27 Dec 2024 04:13 PM IST
| DELHIVERY 30JAN2025 425 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 350.75 | 3.2 | 0.00 | 16.94 | 0 | 0 | 0 | |||
| 26 Dec | 350.95 | 3.2 | 0.00 | 16.75 | 0 | 0 | 0 | |||
| 24 Dec | 354.55 | 3.2 | 0.00 | 15.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Dec | 359.10 | 3.2 | 0.00 | 13.73 | 0 | 0 | 0 | |||
| 17 Dec | 383.10 | 3.2 | 6.96 | 0 | 0 | 0 | ||||
For Delhivery Limited - strike price 425 expiring on 30JAN2025
Delta for 425 CE is 0.00
Historical price for 425 CE is as follows
On 27 Dec DELHIVERY was trading at 350.75. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 16.94, the open interest changed by 0 which decreased total open position to 0
On 26 Dec DELHIVERY was trading at 350.95. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 16.75, the open interest changed by 0 which decreased total open position to 0
On 24 Dec DELHIVERY was trading at 354.55. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 15.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec DELHIVERY was trading at 359.10. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 13.73, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DELHIVERY was trading at 383.10. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
| DELHIVERY 30JAN2025 425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 350.75 | 79.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 350.95 | 79.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 354.55 | 79.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 359.10 | 79.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 383.10 | 79.55 | - | 0 | 0 | 0 | |
For Delhivery Limited - strike price 425 expiring on 30JAN2025
Delta for 425 PE is -
Historical price for 425 PE is as follows
On 27 Dec DELHIVERY was trading at 350.75. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec DELHIVERY was trading at 350.95. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec DELHIVERY was trading at 354.55. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec DELHIVERY was trading at 359.10. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DELHIVERY was trading at 383.10. The strike last trading price was 79.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
