DELHIVERY
Delhivery Limited
Historical option data for DELHIVERY
12 Dec 2024 11:04 AM IST
DELHIVERY 26DEC2024 325 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 381.25 | 50.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 379.45 | 50.3 | 0.00 | 0.00 | 0 | -1 | 0 | |||
10 Dec | 380.60 | 50.3 | 11.40 | - | 1 | 0 | 3 | |||
9 Dec | 371.10 | 38.9 | 25.25 | - | 1 | 0 | 2 | |||
|
||||||||||
6 Dec | 353.00 | 13.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 333.30 | 13.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Dec | 340.10 | 13.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Dec | 341.15 | 13.65 | 0.00 | 0.00 | 0 | 2 | 0 | |||
2 Dec | 333.30 | 13.65 | -12.95 | 21.30 | 9 | 2 | 2 | |||
29 Nov | 335.95 | 26.6 | - | 0 | 0 | 0 |
For Delhivery Limited - strike price 325 expiring on 26DEC2024
Delta for 325 CE is 0.00
Historical price for 325 CE is as follows
On 12 Dec DELHIVERY was trading at 381.25. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DELHIVERY was trading at 379.45. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec DELHIVERY was trading at 380.60. The strike last trading price was 50.3, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Dec DELHIVERY was trading at 371.10. The strike last trading price was 38.9, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Dec DELHIVERY was trading at 353.00. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DELHIVERY was trading at 333.30. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DELHIVERY was trading at 340.10. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DELHIVERY was trading at 341.15. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec DELHIVERY was trading at 333.30. The strike last trading price was 13.65, which was -12.95 lower than the previous day. The implied volatity was 21.30, the open interest changed by 2 which increased total open position to 2
On 29 Nov DELHIVERY was trading at 335.95. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
DELHIVERY 26DEC2024 325 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 381.25 | 0.6 | 0.00 | 0.00 | 0 | -1 | 0 |
11 Dec | 379.45 | 0.6 | -0.50 | 46.85 | 19 | -1 | 58 |
10 Dec | 380.60 | 1.1 | -0.35 | 53.28 | 10 | 2 | 57 |
9 Dec | 371.10 | 1.45 | -0.85 | 48.15 | 152 | 1 | 55 |
6 Dec | 353.00 | 2.3 | -2.25 | 37.50 | 179 | 47 | 54 |
5 Dec | 333.30 | 4.55 | 0.00 | 0.00 | 0 | -2 | 0 |
4 Dec | 340.10 | 4.55 | -0.35 | 34.17 | 2 | 0 | 9 |
3 Dec | 341.15 | 4.9 | -5.00 | 35.76 | 36 | 6 | 11 |
2 Dec | 333.30 | 9.9 | 3.40 | 43.47 | 5 | 0 | 0 |
29 Nov | 335.95 | 6.5 | 4.73 | 0 | 0 | 0 |
For Delhivery Limited - strike price 325 expiring on 26DEC2024
Delta for 325 PE is 0.00
Historical price for 325 PE is as follows
On 12 Dec DELHIVERY was trading at 381.25. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec DELHIVERY was trading at 379.45. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was 46.85, the open interest changed by -1 which decreased total open position to 58
On 10 Dec DELHIVERY was trading at 380.60. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 53.28, the open interest changed by 2 which increased total open position to 57
On 9 Dec DELHIVERY was trading at 371.10. The strike last trading price was 1.45, which was -0.85 lower than the previous day. The implied volatity was 48.15, the open interest changed by 1 which increased total open position to 55
On 6 Dec DELHIVERY was trading at 353.00. The strike last trading price was 2.3, which was -2.25 lower than the previous day. The implied volatity was 37.50, the open interest changed by 47 which increased total open position to 54
On 5 Dec DELHIVERY was trading at 333.30. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 4 Dec DELHIVERY was trading at 340.10. The strike last trading price was 4.55, which was -0.35 lower than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 9
On 3 Dec DELHIVERY was trading at 341.15. The strike last trading price was 4.9, which was -5.00 lower than the previous day. The implied volatity was 35.76, the open interest changed by 6 which increased total open position to 11
On 2 Dec DELHIVERY was trading at 333.30. The strike last trading price was 9.9, which was 3.40 higher than the previous day. The implied volatity was 43.47, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DELHIVERY was trading at 335.95. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0