DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
17 Oct 2024 04:11 PM IST
| DEEPAKNTR 3240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 2868.75 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 2999.50 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2932.60 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2848.25 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2829.60 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2770.55 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2782.30 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2790.65 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2762.65 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2828.50 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2888.80 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2956.90 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2907.10 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2896.50 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2903.20 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2923.95 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2930.90 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2919.30 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2969.20 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2942.60 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2929.10 | 133.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2998.65 | 133.05 | 133.05 | 0 | 0 | 0 | ||||
| 4 Sept | 2988.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2933.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2911.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2882.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2886.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2869.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2819.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2953.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2889.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2874.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2846.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3022.75 | 0 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 3240 expiring on 31OCT2024
Delta for 3240 CE is -
Historical price for 3240 CE is as follows
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept DEEPAKNTR was trading at 2896.50. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DEEPAKNTR was trading at 2903.20. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 133.05, which was 133.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 3240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 2868.75 | 357.1 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2999.50 | 357.1 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2932.60 | 357.1 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2848.25 | 357.1 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2829.60 | 357.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2770.55 | 357.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2782.30 | 357.1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2790.65 | 357.1 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2762.65 | 357.1 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2828.50 | 357.1 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2888.80 | 357.1 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2956.90 | 357.1 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2907.10 | 357.1 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2896.50 | 357.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2903.20 | 357.1 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2923.95 | 357.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2930.90 | 357.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2919.30 | 357.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2969.20 | 357.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2942.60 | 357.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2929.10 | 357.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2998.65 | 357.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2988.70 | 357.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2933.95 | 357.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2911.75 | 357.1 | 357.10 | 0 | 0 | 0 |
| 29 Aug | 2882.45 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2886.55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2869.65 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2819.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2953.90 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2889.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2874.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2846.65 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3022.75 | 0 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 3240 expiring on 31OCT2024
Delta for 3240 PE is -
Historical price for 3240 PE is as follows
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept DEEPAKNTR was trading at 2896.50. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DEEPAKNTR was trading at 2903.20. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 357.1, which was 357.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
