DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
20 Dec 2024 04:11 PM IST
| DEEPAKNTR 26DEC2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2596.85 | 0.9 | 0.00 | - | 7 | -3 | 93 | |||
| 19 Dec | 2638.70 | 0.9 | -0.10 | - | 2 | 0 | 97 | |||
| 17 Dec | 2662.65 | 1 | 0.60 | 52.06 | 77 | 16 | 99 | |||
| 16 Dec | 2692.25 | 0.4 | -0.35 | 41.68 | 3 | 0 | 86 | |||
| 13 Dec | 2679.85 | 0.75 | -0.05 | 40.01 | 9 | 0 | 88 | |||
| 12 Dec | 2679.60 | 0.8 | -0.40 | 37.89 | 29 | 2 | 88 | |||
| 11 Dec | 2736.80 | 1.2 | -0.35 | 35.16 | 10 | 5 | 86 | |||
| 10 Dec | 2729.20 | 1.55 | -0.45 | 35.68 | 12 | 1 | 81 | |||
| 9 Dec | 2674.30 | 2 | 0.50 | 39.40 | 1 | 0 | 81 | |||
| 6 Dec | 2701.80 | 1.5 | -0.35 | 33.56 | 1 | 0 | 81 | |||
| 5 Dec | 2709.30 | 1.85 | 0.05 | 32.85 | 34 | 8 | 81 | |||
| 4 Dec | 2694.20 | 1.8 | 0.00 | 33.31 | 66 | 9 | 73 | |||
| 3 Dec | 2627.00 | 1.8 | -1.85 | 35.98 | 71 | 6 | 61 | |||
| 2 Dec | 2759.05 | 3.65 | -1.35 | 31.53 | 22 | 10 | 57 | |||
| 29 Nov | 2727.25 | 5 | 1.60 | 33.33 | 21 | 14 | 47 | |||
| 28 Nov | 2706.00 | 3.4 | -0.55 | 30.80 | 9 | 5 | 33 | |||
| 27 Nov | 2720.90 | 3.95 | 0.20 | 31.29 | 13 | 8 | 28 | |||
| 26 Nov | 2714.90 | 3.75 | -1.15 | 30.18 | 3 | 1 | 21 | |||
| 22 Nov | 2670.85 | 4.9 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 21 Nov | 2619.20 | 4.9 | -0.70 | 35.49 | 3 | 2 | 20 | |||
| 20 Nov | 2671.30 | 5.6 | 0.00 | 32.62 | 11 | 9 | 11 | |||
| 19 Nov | 2671.30 | 5.6 | 3.50 | 32.62 | 11 | 2 | 11 | |||
| 18 Nov | 2569.30 | 2.1 | -86.45 | 31.67 | 2 | 0 | 7 | |||
| 30 Oct | 2712.15 | 88.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2707.05 | 88.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2717.10 | 88.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2735.20 | 88.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2776.45 | 88.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2868.75 | 88.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2999.50 | 88.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 2932.60 | 88.55 | 88.55 | - | 0 | 0 | 0 | |||
| 14 Oct | 2848.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2829.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2770.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2782.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2790.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2762.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2828.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2888.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2956.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2907.10 | 0 | - | 0 | 0 | 0 | ||||
For Deepak Nitrite Ltd - strike price 3200 expiring on 26DEC2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 93
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 1, which was 0.60 higher than the previous day. The implied volatity was 52.06, the open interest changed by 16 which increased total open position to 99
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 41.68, the open interest changed by 0 which decreased total open position to 86
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 40.01, the open interest changed by 0 which decreased total open position to 88
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was 37.89, the open interest changed by 2 which increased total open position to 88
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 35.16, the open interest changed by 5 which increased total open position to 86
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 35.68, the open interest changed by 1 which increased total open position to 81
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 2, which was 0.50 higher than the previous day. The implied volatity was 39.40, the open interest changed by 0 which decreased total open position to 81
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 33.56, the open interest changed by 0 which decreased total open position to 81
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was 32.85, the open interest changed by 8 which increased total open position to 81
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 33.31, the open interest changed by 9 which increased total open position to 73
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 1.8, which was -1.85 lower than the previous day. The implied volatity was 35.98, the open interest changed by 6 which increased total open position to 61
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 3.65, which was -1.35 lower than the previous day. The implied volatity was 31.53, the open interest changed by 10 which increased total open position to 57
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 5, which was 1.60 higher than the previous day. The implied volatity was 33.33, the open interest changed by 14 which increased total open position to 47
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 3.4, which was -0.55 lower than the previous day. The implied volatity was 30.80, the open interest changed by 5 which increased total open position to 33
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 3.95, which was 0.20 higher than the previous day. The implied volatity was 31.29, the open interest changed by 8 which increased total open position to 28
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 3.75, which was -1.15 lower than the previous day. The implied volatity was 30.18, the open interest changed by 1 which increased total open position to 21
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 4.9, which was -0.70 lower than the previous day. The implied volatity was 35.49, the open interest changed by 2 which increased total open position to 20
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was 32.62, the open interest changed by 9 which increased total open position to 11
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 5.6, which was 3.50 higher than the previous day. The implied volatity was 32.62, the open interest changed by 2 which increased total open position to 11
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 2.1, which was -86.45 lower than the previous day. The implied volatity was 31.67, the open interest changed by 0 which decreased total open position to 7
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 88.55, which was 88.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DEEPAKNTR 26DEC2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2596.85 | 550 | 48.35 | - | 5 | -1 | 25 |
| 19 Dec | 2638.70 | 501.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2662.65 | 501.65 | -13.00 | - | 1 | 0 | 26 |
| 16 Dec | 2692.25 | 514.65 | 29.65 | - | 3 | 0 | 26 |
| 13 Dec | 2679.85 | 485 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2679.60 | 485 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2736.80 | 485 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2729.20 | 485 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2674.30 | 485 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2701.80 | 485 | -15.00 | 40.05 | 2 | 0 | 26 |
| 5 Dec | 2709.30 | 500 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2694.20 | 500 | -50.00 | 46.08 | 2 | 1 | 27 |
| 3 Dec | 2627.00 | 550 | 110.00 | 44.34 | 5 | 0 | 26 |
| 2 Dec | 2759.05 | 440 | -20.00 | 43.48 | 8 | 0 | 21 |
| 29 Nov | 2727.25 | 460 | -19.90 | 37.72 | 13 | 1 | 12 |
| 28 Nov | 2706.00 | 479.9 | -0.85 | 47.45 | 2 | 0 | 9 |
| 27 Nov | 2720.90 | 480.75 | -19.25 | 46.01 | 8 | 5 | 7 |
| 26 Nov | 2714.90 | 500 | -31.05 | 55.96 | 2 | 0 | 1 |
| 22 Nov | 2670.85 | 531.05 | -15.15 | 52.21 | 3 | -2 | 2 |
| 21 Nov | 2619.20 | 546.2 | 0.00 | 0.00 | 0 | 4 | 0 |
| 20 Nov | 2671.30 | 546.2 | 0.00 | 52.02 | 4 | 4 | 2 |
| 19 Nov | 2671.30 | 546.2 | 134.85 | 52.02 | 4 | 2 | 2 |
| 18 Nov | 2569.30 | 411.35 | 411.35 | - | 0 | 0 | 0 |
| 30 Oct | 2712.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2707.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2717.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2735.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2776.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2868.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2999.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2932.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2848.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2829.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2770.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2782.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2790.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2762.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2828.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2888.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2956.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2907.10 | 0 | - | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 3200 expiring on 26DEC2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 550, which was 48.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 25
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 501.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 501.65, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 514.65, which was 29.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 485, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 485, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 485, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 485, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 485, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 485, which was -15.00 lower than the previous day. The implied volatity was 40.05, the open interest changed by 0 which decreased total open position to 26
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 500, which was -50.00 lower than the previous day. The implied volatity was 46.08, the open interest changed by 1 which increased total open position to 27
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 550, which was 110.00 higher than the previous day. The implied volatity was 44.34, the open interest changed by 0 which decreased total open position to 26
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 440, which was -20.00 lower than the previous day. The implied volatity was 43.48, the open interest changed by 0 which decreased total open position to 21
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 460, which was -19.90 lower than the previous day. The implied volatity was 37.72, the open interest changed by 1 which increased total open position to 12
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 479.9, which was -0.85 lower than the previous day. The implied volatity was 47.45, the open interest changed by 0 which decreased total open position to 9
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 480.75, which was -19.25 lower than the previous day. The implied volatity was 46.01, the open interest changed by 5 which increased total open position to 7
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 500, which was -31.05 lower than the previous day. The implied volatity was 55.96, the open interest changed by 0 which decreased total open position to 1
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 531.05, which was -15.15 lower than the previous day. The implied volatity was 52.21, the open interest changed by -2 which decreased total open position to 2
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 546.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 546.2, which was 0.00 lower than the previous day. The implied volatity was 52.02, the open interest changed by 4 which increased total open position to 2
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 546.2, which was 134.85 higher than the previous day. The implied volatity was 52.02, the open interest changed by 2 which increased total open position to 2
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 411.35, which was 411.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
