DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
20 Dec 2024 04:11 PM IST
| DEEPAKNTR 26DEC2024 3150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2596.85 | 0.55 | -0.40 | - | 14 | -10 | 29 | |||
| 19 Dec | 2638.70 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2662.65 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2692.25 | 0.95 | 0.40 | 42.74 | 1 | 0 | 39 | |||
| 13 Dec | 2679.85 | 0.55 | -0.95 | 35.49 | 2 | 0 | 39 | |||
| 12 Dec | 2679.60 | 1.5 | -0.70 | 38.08 | 3 | 0 | 40 | |||
| 11 Dec | 2736.80 | 2.2 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 10 Dec | 2729.20 | 2.2 | 0.00 | 34.49 | 1 | 0 | 41 | |||
| 9 Dec | 2674.30 | 2.2 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 6 Dec | 2701.80 | 2.2 | -0.10 | 32.76 | 4 | 0 | 43 | |||
| 5 Dec | 2709.30 | 2.3 | -0.30 | 31.23 | 8 | -3 | 43 | |||
| 4 Dec | 2694.20 | 2.6 | 0.45 | 32.57 | 48 | 11 | 47 | |||
| 3 Dec | 2627.00 | 2.15 | -2.95 | 34.37 | 38 | -5 | 35 | |||
| 2 Dec | 2759.05 | 5.1 | -0.40 | 30.64 | 44 | -2 | 37 | |||
| 29 Nov | 2727.25 | 5.5 | 0.50 | 31.15 | 47 | 35 | 37 | |||
|
|
||||||||||
| 28 Nov | 2706.00 | 5 | 2.90 | 30.48 | 2 | 0 | 1 | |||
| 27 Nov | 2720.90 | 2.1 | -22.10 | 25.66 | 1 | 0 | 0 | |||
| 26 Nov | 2714.90 | 24.2 | 0.00 | 11.84 | 0 | 0 | 0 | |||
| 22 Nov | 2670.85 | 24.2 | 0.00 | 12.85 | 0 | 0 | 0 | |||
| 21 Nov | 2619.20 | 24.2 | 0.00 | 13.37 | 0 | 0 | 0 | |||
| 20 Nov | 2671.30 | 24.2 | 0.00 | 12.29 | 0 | 0 | 0 | |||
| 19 Nov | 2671.30 | 24.2 | 0.00 | 12.29 | 0 | 0 | 0 | |||
| 18 Nov | 2569.30 | 24.2 | 13.54 | 0 | 0 | 0 | ||||
For Deepak Nitrite Ltd - strike price 3150 expiring on 26DEC2024
Delta for 3150 CE is -
Historical price for 3150 CE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 29
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 0.95, which was 0.40 higher than the previous day. The implied volatity was 42.74, the open interest changed by 0 which decreased total open position to 39
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 0.55, which was -0.95 lower than the previous day. The implied volatity was 35.49, the open interest changed by 0 which decreased total open position to 39
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 1.5, which was -0.70 lower than the previous day. The implied volatity was 38.08, the open interest changed by 0 which decreased total open position to 40
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 34.49, the open interest changed by 0 which decreased total open position to 41
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was 32.76, the open interest changed by 0 which decreased total open position to 43
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was 31.23, the open interest changed by -3 which decreased total open position to 43
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 2.6, which was 0.45 higher than the previous day. The implied volatity was 32.57, the open interest changed by 11 which increased total open position to 47
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 2.15, which was -2.95 lower than the previous day. The implied volatity was 34.37, the open interest changed by -5 which decreased total open position to 35
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 5.1, which was -0.40 lower than the previous day. The implied volatity was 30.64, the open interest changed by -2 which decreased total open position to 37
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 5.5, which was 0.50 higher than the previous day. The implied volatity was 31.15, the open interest changed by 35 which increased total open position to 37
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 5, which was 2.90 higher than the previous day. The implied volatity was 30.48, the open interest changed by 0 which decreased total open position to 1
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 2.1, which was -22.10 lower than the previous day. The implied volatity was 25.66, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 11.84, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 13.37, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 12.29, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 12.29, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was 13.54, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 26DEC2024 3150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2596.85 | 456 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2638.70 | 456 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2662.65 | 456 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2692.25 | 456 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2679.85 | 456 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2679.60 | 456 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2736.80 | 456 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2729.20 | 456 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2674.30 | 456 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2701.80 | 456 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2709.30 | 456 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2694.20 | 456 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2627.00 | 456 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2759.05 | 456 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2727.25 | 456 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 2706.00 | 456 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 2720.90 | 456 | -46.90 | 55.58 | 1 | 0 | 0 |
| 26 Nov | 2714.90 | 502.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2670.85 | 502.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2619.20 | 502.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2671.30 | 502.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2671.30 | 502.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2569.30 | 502.9 | - | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 3150 expiring on 26DEC2024
Delta for 3150 PE is 0.00
Historical price for 3150 PE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 456, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 456, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 456, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 456, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 456, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 456, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 456, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 456, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 456, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 456, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 456, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 456, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 456, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 456, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 456, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 456, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 456, which was -46.90 lower than the previous day. The implied volatity was 55.58, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 502.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 502.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 502.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 502.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 502.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 502.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
