DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
17 Oct 2024 04:11 PM IST
DEEPAKNTR 3040 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
17 Oct | 2868.75 | 17.2 | -28.80 | 85,800 | -900 | 22,800 | ||||
16 Oct | 2999.50 | 46 | 16.75 | 2,40,900 | 11,100 | 24,300 | ||||
15 Oct | 2932.60 | 29.25 | 16.55 | 31,200 | 3,600 | 13,500 | ||||
14 Oct | 2848.25 | 12.7 | -1.50 | 3,300 | 300 | 10,200 | ||||
11 Oct | 2829.60 | 14.2 | -3.90 | 5,400 | 600 | 10,200 | ||||
10 Oct | 2770.55 | 18.1 | 2.60 | 900 | 0 | 9,900 | ||||
9 Oct | 2782.30 | 15.5 | 0.00 | 0 | -300 | 0 | ||||
8 Oct | 2790.65 | 15.5 | 1.60 | 3,000 | -600 | 9,600 | ||||
7 Oct | 2762.65 | 13.9 | -11.35 | 10,200 | 600 | 10,200 | ||||
4 Oct | 2828.50 | 25.25 | -16.90 | 5,100 | -1,500 | 9,000 | ||||
3 Oct | 2888.80 | 42.15 | -24.50 | 13,200 | 3,300 | 10,500 | ||||
1 Oct | 2956.90 | 66.65 | 17.20 | 24,600 | 2,700 | 7,200 | ||||
30 Sept | 2907.10 | 49.45 | -0.40 | 4,800 | 300 | 4,500 | ||||
27 Sept | 2896.50 | 49.85 | -157.05 | 7,500 | 3,900 | 3,900 | ||||
26 Sept | 2819.45 | 206.9 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 2829.35 | 206.9 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 2861.85 | 206.9 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 2868.25 | 206.9 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 2844.10 | 206.9 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 2824.40 | 206.9 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 2903.20 | 206.9 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 2923.95 | 206.9 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 2930.90 | 206.9 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 2923.05 | 206.9 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
11 Sept | 2919.30 | 206.9 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 2969.20 | 206.9 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 2942.60 | 206.9 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 2929.10 | 206.9 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 2998.65 | 206.9 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 2988.70 | 206.9 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 2933.95 | 206.9 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 2911.75 | 206.9 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 2882.45 | 206.9 | 206.90 | 0 | 0 | 0 | ||||
28 Aug | 2886.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 2869.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 2819.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 2951.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 2953.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 2889.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 2874.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 2846.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 2847.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 3022.75 | 0 | 0 | 0 | 0 |
For Deepak Nitrite Ltd - strike price 3040 expiring on 31OCT2024
Delta for 3040 CE is -
Historical price for 3040 CE is as follows
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 17.2, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 22800
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 46, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 24300
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 29.25, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 13500
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 12.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10200
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 14.2, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10200
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 18.1, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 15.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 9600
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 13.9, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10200
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 25.25, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 9000
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 42.15, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 10500
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 66.65, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 7200
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 49.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4500
On 27 Sept DEEPAKNTR was trading at 2896.50. The strike last trading price was 49.85, which was -157.05 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 26 Sept DEEPAKNTR was trading at 2819.45. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept DEEPAKNTR was trading at 2829.35. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept DEEPAKNTR was trading at 2861.85. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept DEEPAKNTR was trading at 2868.25. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept DEEPAKNTR was trading at 2844.10. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DEEPAKNTR was trading at 2824.40. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DEEPAKNTR was trading at 2903.20. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 206.9, which was 206.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
DEEPAKNTR 3040 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
17 Oct | 2868.75 | 127.3 | -14.75 | 300 | 0 | 300 |
16 Oct | 2999.50 | 142.05 | 0.00 | 0 | 0 | 0 |
15 Oct | 2932.60 | 142.05 | -2.95 | 300 | 0 | 300 |
14 Oct | 2848.25 | 145 | 0.00 | 0 | 0 | 0 |
11 Oct | 2829.60 | 145 | 0.00 | 0 | 0 | 0 |
10 Oct | 2770.55 | 145 | 0.00 | 0 | 0 | 0 |
9 Oct | 2782.30 | 145 | 0.00 | 0 | 0 | 0 |
8 Oct | 2790.65 | 145 | 0.00 | 0 | 0 | 0 |
7 Oct | 2762.65 | 145 | 0.00 | 0 | 0 | 0 |
4 Oct | 2828.50 | 145 | 0.00 | 0 | 0 | 0 |
3 Oct | 2888.80 | 145 | 0.00 | 0 | 0 | 0 |
1 Oct | 2956.90 | 145 | 0.00 | 0 | 0 | 0 |
30 Sept | 2907.10 | 145 | 0.00 | 0 | 0 | 0 |
27 Sept | 2896.50 | 145 | 0.00 | 0 | 0 | 0 |
26 Sept | 2819.45 | 145 | 0.00 | 0 | 0 | 0 |
25 Sept | 2829.35 | 145 | 0.00 | 0 | 0 | 0 |
24 Sept | 2861.85 | 145 | 0.00 | 0 | 0 | 0 |
23 Sept | 2868.25 | 145 | 0.00 | 0 | 0 | 0 |
20 Sept | 2844.10 | 145 | 0.00 | 0 | 0 | 0 |
19 Sept | 2824.40 | 145 | 0.00 | 0 | 0 | 0 |
17 Sept | 2903.20 | 145 | 0.00 | 0 | 0 | 0 |
16 Sept | 2923.95 | 145 | 0.00 | 0 | 300 | 0 |
13 Sept | 2930.90 | 145 | -89.80 | 300 | 0 | 0 |
12 Sept | 2923.05 | 234.8 | 0.00 | 0 | 0 | 0 |
11 Sept | 2919.30 | 234.8 | 0.00 | 0 | 0 | 0 |
10 Sept | 2969.20 | 234.8 | 0.00 | 0 | 0 | 0 |
9 Sept | 2942.60 | 234.8 | 0.00 | 0 | 0 | 0 |
6 Sept | 2929.10 | 234.8 | 0.00 | 0 | 0 | 0 |
5 Sept | 2998.65 | 234.8 | 0.00 | 0 | 0 | 0 |
4 Sept | 2988.70 | 234.8 | 0.00 | 0 | 0 | 0 |
3 Sept | 2933.95 | 234.8 | 0.00 | 0 | 0 | 0 |
2 Sept | 2911.75 | 234.8 | 234.80 | 0 | 0 | 0 |
29 Aug | 2882.45 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 2886.55 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 2869.65 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 2819.10 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 2951.10 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 2953.90 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 2889.55 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 2874.25 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 2846.65 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 2847.80 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 3022.75 | 0 | 0 | 0 | 0 |
For Deepak Nitrite Ltd - strike price 3040 expiring on 31OCT2024
Delta for 3040 PE is -
Historical price for 3040 PE is as follows
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 127.3, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 142.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 142.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept DEEPAKNTR was trading at 2896.50. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept DEEPAKNTR was trading at 2819.45. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept DEEPAKNTR was trading at 2829.35. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept DEEPAKNTR was trading at 2861.85. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept DEEPAKNTR was trading at 2868.25. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept DEEPAKNTR was trading at 2844.10. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DEEPAKNTR was trading at 2824.40. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DEEPAKNTR was trading at 2903.20. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 145, which was -89.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 234.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 234.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 234.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 234.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 234.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 234.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 234.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 234.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 234.8, which was 234.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0