DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
20 Dec 2024 04:11 PM IST
| DEEPAKNTR 26DEC2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.14
Theta: -0.57
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2596.85 | 0.95 | -0.50 | 49.50 | 261 | -92 | 1,145 | |||
| 19 Dec | 2638.70 | 1.45 | -0.30 | 45.56 | 475 | -229 | 1,238 | |||
| 18 Dec | 2633.40 | 1.75 | -0.35 | 43.40 | 312 | -75 | 1,471 | |||
| 17 Dec | 2662.65 | 2.1 | -0.60 | 40.56 | 545 | -25 | 1,549 | |||
| 16 Dec | 2692.25 | 2.7 | -0.15 | 37.02 | 368 | -1 | 1,573 | |||
| 13 Dec | 2679.85 | 2.85 | -0.45 | 33.51 | 572 | 42 | 1,574 | |||
| 12 Dec | 2679.60 | 3.3 | -3.10 | 31.96 | 1,016 | 112 | 1,540 | |||
| 11 Dec | 2736.80 | 6.4 | -0.10 | 30.89 | 677 | -31 | 1,429 | |||
| 10 Dec | 2729.20 | 6.5 | 1.15 | 30.46 | 826 | -28 | 1,459 | |||
| 9 Dec | 2674.30 | 5.35 | -1.95 | 32.37 | 940 | 173 | 1,487 | |||
| 6 Dec | 2701.80 | 7.3 | -0.90 | 30.18 | 673 | 11 | 1,319 | |||
| 5 Dec | 2709.30 | 8.2 | 0.20 | 29.33 | 661 | -92 | 1,308 | |||
| 4 Dec | 2694.20 | 8 | 1.55 | 30.24 | 2,032 | -206 | 1,396 | |||
| 3 Dec | 2627.00 | 6.45 | -9.05 | 32.36 | 4,006 | 782 | 1,614 | |||
| 2 Dec | 2759.05 | 15.5 | 0.35 | 28.81 | 1,939 | -292 | 838 | |||
| 29 Nov | 2727.25 | 15.15 | -0.85 | 29.26 | 1,882 | 279 | 1,122 | |||
| 28 Nov | 2706.00 | 16 | 3.00 | 29.80 | 1,991 | 672 | 846 | |||
| 27 Nov | 2720.90 | 13 | 0.25 | 27.67 | 211 | 57 | 175 | |||
| 26 Nov | 2714.90 | 12.75 | -0.20 | 26.99 | 19 | 2 | 118 | |||
| 25 Nov | 2696.45 | 12.95 | -1.60 | 28.28 | 32 | 8 | 115 | |||
| 22 Nov | 2670.85 | 14.55 | 3.95 | 29.06 | 37 | 5 | 112 | |||
| 21 Nov | 2619.20 | 10.6 | -0.40 | 30.77 | 109 | 60 | 107 | |||
| 20 Nov | 2671.30 | 11 | 0.00 | 27.01 | 39 | 10 | 48 | |||
| 19 Nov | 2671.30 | 11 | 4.90 | 27.01 | 39 | 11 | 48 | |||
| 18 Nov | 2569.30 | 6.1 | -3.40 | 28.88 | 21 | -6 | 37 | |||
| 14 Nov | 2638.50 | 9.5 | 0.50 | 25.48 | 41 | 15 | 43 | |||
| 13 Nov | 2493.60 | 9 | -6.70 | 32.45 | 20 | 6 | 28 | |||
| 12 Nov | 2572.90 | 15.7 | -2.50 | 33.74 | 10 | -4 | 22 | |||
| 11 Nov | 2622.00 | 18.2 | -10.85 | 29.86 | 2 | 1 | 26 | |||
| 8 Nov | 2678.25 | 29.05 | -50.15 | 30.13 | 9 | 2 | 24 | |||
| 7 Nov | 2816.00 | 79.2 | 4.50 | 34.02 | 11 | 4 | 20 | |||
| 6 Nov | 2846.10 | 74.7 | 42.70 | 28.17 | 17 | 9 | 15 | |||
| 5 Nov | 2695.10 | 32 | -115.95 | 28.99 | 6 | 5 | 5 | |||
| 30 Oct | 2712.15 | 147.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2707.05 | 147.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2692.20 | 147.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2671.40 | 147.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2717.10 | 147.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2735.20 | 147.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2650.80 | 147.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2776.45 | 147.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2868.75 | 147.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2999.50 | 147.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2932.60 | 147.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2848.25 | 147.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2829.60 | 147.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2770.55 | 147.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2782.30 | 147.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2790.65 | 147.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2762.65 | 147.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2828.50 | 147.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2888.80 | 147.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 2956.90 | 147.95 | 119.95 | - | 0 | 0 | 0 | |||
| 30 Sept | 2907.10 | 28 | - | 0 | 0 | 0 | ||||
For Deepak Nitrite Ltd - strike price 3000 expiring on 26DEC2024
Delta for 3000 CE is 0.02
Historical price for 3000 CE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was 49.50, the open interest changed by -92 which decreased total open position to 1145
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was 45.56, the open interest changed by -229 which decreased total open position to 1238
On 18 Dec DEEPAKNTR was trading at 2633.40. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 43.40, the open interest changed by -75 which decreased total open position to 1471
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 2.1, which was -0.60 lower than the previous day. The implied volatity was 40.56, the open interest changed by -25 which decreased total open position to 1549
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was 37.02, the open interest changed by -1 which decreased total open position to 1573
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 2.85, which was -0.45 lower than the previous day. The implied volatity was 33.51, the open interest changed by 42 which increased total open position to 1574
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 3.3, which was -3.10 lower than the previous day. The implied volatity was 31.96, the open interest changed by 112 which increased total open position to 1540
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 6.4, which was -0.10 lower than the previous day. The implied volatity was 30.89, the open interest changed by -31 which decreased total open position to 1429
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 6.5, which was 1.15 higher than the previous day. The implied volatity was 30.46, the open interest changed by -28 which decreased total open position to 1459
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 5.35, which was -1.95 lower than the previous day. The implied volatity was 32.37, the open interest changed by 173 which increased total open position to 1487
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 7.3, which was -0.90 lower than the previous day. The implied volatity was 30.18, the open interest changed by 11 which increased total open position to 1319
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 8.2, which was 0.20 higher than the previous day. The implied volatity was 29.33, the open interest changed by -92 which decreased total open position to 1308
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 8, which was 1.55 higher than the previous day. The implied volatity was 30.24, the open interest changed by -206 which decreased total open position to 1396
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 6.45, which was -9.05 lower than the previous day. The implied volatity was 32.36, the open interest changed by 782 which increased total open position to 1614
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 15.5, which was 0.35 higher than the previous day. The implied volatity was 28.81, the open interest changed by -292 which decreased total open position to 838
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 15.15, which was -0.85 lower than the previous day. The implied volatity was 29.26, the open interest changed by 279 which increased total open position to 1122
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 16, which was 3.00 higher than the previous day. The implied volatity was 29.80, the open interest changed by 672 which increased total open position to 846
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 13, which was 0.25 higher than the previous day. The implied volatity was 27.67, the open interest changed by 57 which increased total open position to 175
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 12.75, which was -0.20 lower than the previous day. The implied volatity was 26.99, the open interest changed by 2 which increased total open position to 118
On 25 Nov DEEPAKNTR was trading at 2696.45. The strike last trading price was 12.95, which was -1.60 lower than the previous day. The implied volatity was 28.28, the open interest changed by 8 which increased total open position to 115
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 14.55, which was 3.95 higher than the previous day. The implied volatity was 29.06, the open interest changed by 5 which increased total open position to 112
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 10.6, which was -0.40 lower than the previous day. The implied volatity was 30.77, the open interest changed by 60 which increased total open position to 107
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 27.01, the open interest changed by 10 which increased total open position to 48
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 11, which was 4.90 higher than the previous day. The implied volatity was 27.01, the open interest changed by 11 which increased total open position to 48
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 6.1, which was -3.40 lower than the previous day. The implied volatity was 28.88, the open interest changed by -6 which decreased total open position to 37
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 9.5, which was 0.50 higher than the previous day. The implied volatity was 25.48, the open interest changed by 15 which increased total open position to 43
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 9, which was -6.70 lower than the previous day. The implied volatity was 32.45, the open interest changed by 6 which increased total open position to 28
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 15.7, which was -2.50 lower than the previous day. The implied volatity was 33.74, the open interest changed by -4 which decreased total open position to 22
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 18.2, which was -10.85 lower than the previous day. The implied volatity was 29.86, the open interest changed by 1 which increased total open position to 26
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 29.05, which was -50.15 lower than the previous day. The implied volatity was 30.13, the open interest changed by 2 which increased total open position to 24
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 79.2, which was 4.50 higher than the previous day. The implied volatity was 34.02, the open interest changed by 4 which increased total open position to 20
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 74.7, which was 42.70 higher than the previous day. The implied volatity was 28.17, the open interest changed by 9 which increased total open position to 15
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 32, which was -115.95 lower than the previous day. The implied volatity was 28.99, the open interest changed by 5 which increased total open position to 5
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 147.95, which was 119.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DEEPAKNTR 26DEC2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2596.85 | 360 | 18.00 | - | 4 | 0 | 45 |
| 19 Dec | 2638.70 | 342 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2633.40 | 342 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2662.65 | 342 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2692.25 | 342 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 2679.85 | 342 | 15.95 | 60.16 | 1 | 0 | 46 |
| 12 Dec | 2679.60 | 326.05 | 61.05 | 54.51 | 23 | -9 | 44 |
| 11 Dec | 2736.80 | 265 | -2.50 | 36.77 | 5 | -3 | 53 |
| 10 Dec | 2729.20 | 267.5 | -58.15 | 34.33 | 8 | 1 | 57 |
| 9 Dec | 2674.30 | 325.65 | 39.10 | 47.48 | 3 | 1 | 55 |
| 6 Dec | 2701.80 | 286.55 | 0.00 | 0.00 | 0 | -1 | 0 |
| 5 Dec | 2709.30 | 286.55 | -13.45 | 35.72 | 5 | -1 | 54 |
| 4 Dec | 2694.20 | 300 | -59.15 | 31.14 | 23 | 0 | 55 |
| 3 Dec | 2627.00 | 359.15 | 119.15 | 39.25 | 21 | 9 | 56 |
| 2 Dec | 2759.05 | 240 | -41.00 | 27.99 | 14 | 3 | 47 |
| 29 Nov | 2727.25 | 281 | -11.20 | 36.37 | 16 | 3 | 43 |
| 28 Nov | 2706.00 | 292.2 | -7.80 | 38.51 | 22 | 15 | 40 |
| 27 Nov | 2720.90 | 300 | 1.00 | 40.54 | 4 | 3 | 24 |
| 26 Nov | 2714.90 | 299 | -13.00 | 39.72 | 12 | 11 | 20 |
| 25 Nov | 2696.45 | 312 | 37.60 | 37.64 | 9 | 8 | 8 |
| 22 Nov | 2670.85 | 274.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2619.20 | 274.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2671.30 | 274.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2671.30 | 274.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2569.30 | 274.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2638.50 | 274.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2493.60 | 274.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2572.90 | 274.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2622.00 | 274.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2678.25 | 274.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2816.00 | 274.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2846.10 | 274.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2695.10 | 274.4 | 274.40 | - | 0 | 0 | 0 |
| 30 Oct | 2712.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2707.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2692.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2671.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2717.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2735.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2650.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2776.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2868.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2999.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2932.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2848.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2829.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2770.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2782.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2790.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2762.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2828.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2888.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2956.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2907.10 | 0 | - | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 3000 expiring on 26DEC2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 360, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 342, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DEEPAKNTR was trading at 2633.40. The strike last trading price was 342, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 342, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 342, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 342, which was 15.95 higher than the previous day. The implied volatity was 60.16, the open interest changed by 0 which decreased total open position to 46
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 326.05, which was 61.05 higher than the previous day. The implied volatity was 54.51, the open interest changed by -9 which decreased total open position to 44
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 265, which was -2.50 lower than the previous day. The implied volatity was 36.77, the open interest changed by -3 which decreased total open position to 53
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 267.5, which was -58.15 lower than the previous day. The implied volatity was 34.33, the open interest changed by 1 which increased total open position to 57
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 325.65, which was 39.10 higher than the previous day. The implied volatity was 47.48, the open interest changed by 1 which increased total open position to 55
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 286.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 286.55, which was -13.45 lower than the previous day. The implied volatity was 35.72, the open interest changed by -1 which decreased total open position to 54
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 300, which was -59.15 lower than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 55
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 359.15, which was 119.15 higher than the previous day. The implied volatity was 39.25, the open interest changed by 9 which increased total open position to 56
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 240, which was -41.00 lower than the previous day. The implied volatity was 27.99, the open interest changed by 3 which increased total open position to 47
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 281, which was -11.20 lower than the previous day. The implied volatity was 36.37, the open interest changed by 3 which increased total open position to 43
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 292.2, which was -7.80 lower than the previous day. The implied volatity was 38.51, the open interest changed by 15 which increased total open position to 40
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 300, which was 1.00 higher than the previous day. The implied volatity was 40.54, the open interest changed by 3 which increased total open position to 24
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 299, which was -13.00 lower than the previous day. The implied volatity was 39.72, the open interest changed by 11 which increased total open position to 20
On 25 Nov DEEPAKNTR was trading at 2696.45. The strike last trading price was 312, which was 37.60 higher than the previous day. The implied volatity was 37.64, the open interest changed by 8 which increased total open position to 8
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 274.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 274.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 274.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 274.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 274.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 274.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 274.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 274.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 274.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 274.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 274.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 274.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 274.4, which was 274.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
