DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
20 Dec 2024 04:11 PM IST
| DEEPAKNTR 26DEC2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.41
Theta: -1.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2596.85 | 3.05 | -3.65 | 34.33 | 1,134 | -85 | 818 | |||
| 19 Dec | 2638.70 | 6.7 | -2.50 | 34.01 | 961 | -31 | 906 | |||
| 18 Dec | 2633.40 | 9.2 | -2.25 | 34.19 | 1,191 | 100 | 1,082 | |||
| 17 Dec | 2662.65 | 11.45 | -3.80 | 32.20 | 1,248 | -74 | 984 | |||
| 16 Dec | 2692.25 | 15.25 | -3.25 | 28.93 | 791 | 11 | 1,063 | |||
| 13 Dec | 2679.85 | 18.5 | -1.95 | 28.67 | 1,516 | 111 | 1,053 | |||
| 12 Dec | 2679.60 | 20.45 | -17.35 | 26.85 | 1,291 | 48 | 944 | |||
| 11 Dec | 2736.80 | 37.8 | -0.65 | 27.25 | 720 | 28 | 899 | |||
| 10 Dec | 2729.20 | 38.45 | 12.45 | 27.47 | 1,782 | 5 | 871 | |||
| 9 Dec | 2674.30 | 26 | -8.75 | 27.78 | 804 | 52 | 869 | |||
| 6 Dec | 2701.80 | 34.75 | -4.40 | 26.66 | 876 | -29 | 820 | |||
| 5 Dec | 2709.30 | 39.15 | 2.25 | 26.24 | 851 | -54 | 857 | |||
| 4 Dec | 2694.20 | 36.9 | 10.05 | 27.63 | 2,749 | -202 | 913 | |||
|
|
||||||||||
| 3 Dec | 2627.00 | 26.85 | -39.95 | 29.32 | 4,294 | 431 | 1,114 | |||
| 2 Dec | 2759.05 | 66.8 | 11.70 | 28.13 | 1,671 | 154 | 691 | |||
| 29 Nov | 2727.25 | 55.1 | -0.20 | 26.52 | 854 | 50 | 536 | |||
| 28 Nov | 2706.00 | 55.3 | 6.55 | 27.03 | 1,680 | 74 | 493 | |||
| 27 Nov | 2720.90 | 48.75 | 0.65 | 24.64 | 2,159 | 168 | 417 | |||
| 26 Nov | 2714.90 | 48.1 | 3.45 | 23.92 | 332 | 20 | 250 | |||
| 25 Nov | 2696.45 | 44.65 | 1.00 | 24.94 | 430 | 42 | 227 | |||
| 22 Nov | 2670.85 | 43.65 | 13.80 | 25.19 | 141 | 46 | 231 | |||
| 21 Nov | 2619.20 | 29.85 | -8.15 | 26.64 | 175 | -1 | 186 | |||
| 20 Nov | 2671.30 | 38 | 0.00 | 24.23 | 292 | 155 | 189 | |||
| 19 Nov | 2671.30 | 38 | 19.75 | 24.23 | 292 | 157 | 189 | |||
| 18 Nov | 2569.30 | 18.25 | -17.75 | 24.87 | 28 | 7 | 32 | |||
| 14 Nov | 2638.50 | 36 | 15.45 | 23.74 | 32 | 16 | 25 | |||
| 13 Nov | 2493.60 | 20.55 | -28.45 | 27.78 | 4 | 2 | 8 | |||
| 12 Nov | 2572.90 | 49 | -5.40 | 34.46 | 5 | 2 | 5 | |||
| 11 Nov | 2622.00 | 54.4 | -55.60 | 29.67 | 1 | 0 | 2 | |||
| 8 Nov | 2678.25 | 110 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2816.00 | 110 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 2846.10 | 110 | 20.00 | 12.85 | 1 | 0 | 1 | |||
| 5 Nov | 2695.10 | 90 | -145.00 | 29.04 | 1 | 0 | 0 | |||
| 30 Oct | 2712.15 | 235 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2707.05 | 235 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2692.20 | 235 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2671.40 | 235 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2717.10 | 235 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2735.20 | 235 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2650.80 | 235 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2776.45 | 235 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2868.75 | 235 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2999.50 | 235 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2932.60 | 235 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2848.25 | 235 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2829.60 | 235 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2770.55 | 235 | 235.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2782.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2790.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2762.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2828.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2888.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2956.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2907.10 | 0 | - | 0 | 0 | 0 | ||||
For Deepak Nitrite Ltd - strike price 2800 expiring on 26DEC2024
Delta for 2800 CE is 0.06
Historical price for 2800 CE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 3.05, which was -3.65 lower than the previous day. The implied volatity was 34.33, the open interest changed by -85 which decreased total open position to 818
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 6.7, which was -2.50 lower than the previous day. The implied volatity was 34.01, the open interest changed by -31 which decreased total open position to 906
On 18 Dec DEEPAKNTR was trading at 2633.40. The strike last trading price was 9.2, which was -2.25 lower than the previous day. The implied volatity was 34.19, the open interest changed by 100 which increased total open position to 1082
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 11.45, which was -3.80 lower than the previous day. The implied volatity was 32.20, the open interest changed by -74 which decreased total open position to 984
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 15.25, which was -3.25 lower than the previous day. The implied volatity was 28.93, the open interest changed by 11 which increased total open position to 1063
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 18.5, which was -1.95 lower than the previous day. The implied volatity was 28.67, the open interest changed by 111 which increased total open position to 1053
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 20.45, which was -17.35 lower than the previous day. The implied volatity was 26.85, the open interest changed by 48 which increased total open position to 944
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 37.8, which was -0.65 lower than the previous day. The implied volatity was 27.25, the open interest changed by 28 which increased total open position to 899
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 38.45, which was 12.45 higher than the previous day. The implied volatity was 27.47, the open interest changed by 5 which increased total open position to 871
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 26, which was -8.75 lower than the previous day. The implied volatity was 27.78, the open interest changed by 52 which increased total open position to 869
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 34.75, which was -4.40 lower than the previous day. The implied volatity was 26.66, the open interest changed by -29 which decreased total open position to 820
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 39.15, which was 2.25 higher than the previous day. The implied volatity was 26.24, the open interest changed by -54 which decreased total open position to 857
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 36.9, which was 10.05 higher than the previous day. The implied volatity was 27.63, the open interest changed by -202 which decreased total open position to 913
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 26.85, which was -39.95 lower than the previous day. The implied volatity was 29.32, the open interest changed by 431 which increased total open position to 1114
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 66.8, which was 11.70 higher than the previous day. The implied volatity was 28.13, the open interest changed by 154 which increased total open position to 691
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 55.1, which was -0.20 lower than the previous day. The implied volatity was 26.52, the open interest changed by 50 which increased total open position to 536
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 55.3, which was 6.55 higher than the previous day. The implied volatity was 27.03, the open interest changed by 74 which increased total open position to 493
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 48.75, which was 0.65 higher than the previous day. The implied volatity was 24.64, the open interest changed by 168 which increased total open position to 417
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 48.1, which was 3.45 higher than the previous day. The implied volatity was 23.92, the open interest changed by 20 which increased total open position to 250
On 25 Nov DEEPAKNTR was trading at 2696.45. The strike last trading price was 44.65, which was 1.00 higher than the previous day. The implied volatity was 24.94, the open interest changed by 42 which increased total open position to 227
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 43.65, which was 13.80 higher than the previous day. The implied volatity was 25.19, the open interest changed by 46 which increased total open position to 231
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 29.85, which was -8.15 lower than the previous day. The implied volatity was 26.64, the open interest changed by -1 which decreased total open position to 186
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 24.23, the open interest changed by 155 which increased total open position to 189
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 38, which was 19.75 higher than the previous day. The implied volatity was 24.23, the open interest changed by 157 which increased total open position to 189
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 18.25, which was -17.75 lower than the previous day. The implied volatity was 24.87, the open interest changed by 7 which increased total open position to 32
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 36, which was 15.45 higher than the previous day. The implied volatity was 23.74, the open interest changed by 16 which increased total open position to 25
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 20.55, which was -28.45 lower than the previous day. The implied volatity was 27.78, the open interest changed by 2 which increased total open position to 8
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 49, which was -5.40 lower than the previous day. The implied volatity was 34.46, the open interest changed by 2 which increased total open position to 5
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 54.4, which was -55.60 lower than the previous day. The implied volatity was 29.67, the open interest changed by 0 which decreased total open position to 2
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 110, which was 20.00 higher than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 1
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 90, which was -145.00 lower than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 235, which was 235.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DEEPAKNTR 26DEC2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.54
Theta: -1.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2596.85 | 190.45 | 24.55 | 38.86 | 70 | -12 | 288 |
| 19 Dec | 2638.70 | 165.9 | -0.55 | 36.14 | 24 | -8 | 301 |
| 18 Dec | 2633.40 | 166.45 | 24.75 | 38.79 | 10 | -5 | 310 |
| 17 Dec | 2662.65 | 141.7 | 10.15 | 23.39 | 16 | -10 | 314 |
| 16 Dec | 2692.25 | 131.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Dec | 2679.85 | 131.55 | 2.70 | 27.47 | 19 | 1 | 324 |
| 12 Dec | 2679.60 | 128.85 | 37.40 | 30.97 | 64 | 1 | 310 |
| 11 Dec | 2736.80 | 91.45 | -11.05 | 27.31 | 38 | 1 | 306 |
| 10 Dec | 2729.20 | 102.5 | -39.80 | 30.24 | 59 | -11 | 307 |
| 9 Dec | 2674.30 | 142.3 | 22.15 | 33.71 | 10 | 2 | 321 |
| 6 Dec | 2701.80 | 120.15 | 4.80 | 27.84 | 26 | 1 | 320 |
| 5 Dec | 2709.30 | 115.35 | -16.15 | 28.28 | 16 | 8 | 320 |
| 4 Dec | 2694.20 | 131.5 | -43.60 | 28.63 | 37 | 9 | 312 |
| 3 Dec | 2627.00 | 175.1 | 82.05 | 30.20 | 169 | 32 | 300 |
| 2 Dec | 2759.05 | 93.05 | -18.05 | 27.81 | 136 | 33 | 269 |
| 29 Nov | 2727.25 | 111.1 | -12.50 | 27.22 | 129 | 57 | 236 |
| 28 Nov | 2706.00 | 123.6 | -7.40 | 29.67 | 145 | 78 | 179 |
| 27 Nov | 2720.90 | 131 | -7.00 | 31.20 | 44 | 8 | 101 |
| 26 Nov | 2714.90 | 138 | -8.65 | 33.14 | 29 | 18 | 91 |
| 25 Nov | 2696.45 | 146.65 | -24.40 | 32.45 | 6 | 3 | 69 |
| 22 Nov | 2670.85 | 171.05 | -1.95 | 32.91 | 1 | 0 | 66 |
| 21 Nov | 2619.20 | 173 | 0.00 | 0.00 | 0 | 55 | 0 |
| 20 Nov | 2671.30 | 173 | 0.00 | 30.48 | 65 | 55 | 66 |
| 19 Nov | 2671.30 | 173 | -131.90 | 30.48 | 65 | 55 | 66 |
| 18 Nov | 2569.30 | 304.9 | 108.70 | 52.57 | 2 | 1 | 10 |
| 14 Nov | 2638.50 | 196.2 | 91.20 | 32.30 | 9 | -1 | 11 |
| 13 Nov | 2493.60 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2572.90 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2622.00 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2678.25 | 105 | 0.00 | 0.00 | 0 | 2 | 0 |
| 7 Nov | 2816.00 | 105 | 15.00 | 30.85 | 4 | 1 | 11 |
| 6 Nov | 2846.10 | 90 | -75.05 | 31.41 | 10 | 0 | 0 |
| 5 Nov | 2695.10 | 165.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2712.15 | 165.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2707.05 | 165.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2692.20 | 165.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2671.40 | 165.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2717.10 | 165.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2735.20 | 165.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2650.80 | 165.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2776.45 | 165.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2868.75 | 165.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2999.50 | 165.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2932.60 | 165.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2848.25 | 165.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2829.60 | 165.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2770.55 | 165.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2782.30 | 165.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2790.65 | 165.05 | 165.05 | - | 0 | 0 | 0 |
| 7 Oct | 2762.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2828.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2888.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2956.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2907.10 | 0 | - | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2800 expiring on 26DEC2024
Delta for 2800 PE is -0.91
Historical price for 2800 PE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 190.45, which was 24.55 higher than the previous day. The implied volatity was 38.86, the open interest changed by -12 which decreased total open position to 288
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 165.9, which was -0.55 lower than the previous day. The implied volatity was 36.14, the open interest changed by -8 which decreased total open position to 301
On 18 Dec DEEPAKNTR was trading at 2633.40. The strike last trading price was 166.45, which was 24.75 higher than the previous day. The implied volatity was 38.79, the open interest changed by -5 which decreased total open position to 310
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 141.7, which was 10.15 higher than the previous day. The implied volatity was 23.39, the open interest changed by -10 which decreased total open position to 314
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 131.55, which was 2.70 higher than the previous day. The implied volatity was 27.47, the open interest changed by 1 which increased total open position to 324
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 128.85, which was 37.40 higher than the previous day. The implied volatity was 30.97, the open interest changed by 1 which increased total open position to 310
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 91.45, which was -11.05 lower than the previous day. The implied volatity was 27.31, the open interest changed by 1 which increased total open position to 306
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 102.5, which was -39.80 lower than the previous day. The implied volatity was 30.24, the open interest changed by -11 which decreased total open position to 307
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 142.3, which was 22.15 higher than the previous day. The implied volatity was 33.71, the open interest changed by 2 which increased total open position to 321
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 120.15, which was 4.80 higher than the previous day. The implied volatity was 27.84, the open interest changed by 1 which increased total open position to 320
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 115.35, which was -16.15 lower than the previous day. The implied volatity was 28.28, the open interest changed by 8 which increased total open position to 320
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 131.5, which was -43.60 lower than the previous day. The implied volatity was 28.63, the open interest changed by 9 which increased total open position to 312
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 175.1, which was 82.05 higher than the previous day. The implied volatity was 30.20, the open interest changed by 32 which increased total open position to 300
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 93.05, which was -18.05 lower than the previous day. The implied volatity was 27.81, the open interest changed by 33 which increased total open position to 269
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 111.1, which was -12.50 lower than the previous day. The implied volatity was 27.22, the open interest changed by 57 which increased total open position to 236
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 123.6, which was -7.40 lower than the previous day. The implied volatity was 29.67, the open interest changed by 78 which increased total open position to 179
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 131, which was -7.00 lower than the previous day. The implied volatity was 31.20, the open interest changed by 8 which increased total open position to 101
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 138, which was -8.65 lower than the previous day. The implied volatity was 33.14, the open interest changed by 18 which increased total open position to 91
On 25 Nov DEEPAKNTR was trading at 2696.45. The strike last trading price was 146.65, which was -24.40 lower than the previous day. The implied volatity was 32.45, the open interest changed by 3 which increased total open position to 69
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 171.05, which was -1.95 lower than the previous day. The implied volatity was 32.91, the open interest changed by 0 which decreased total open position to 66
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 55 which increased total open position to 0
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was 30.48, the open interest changed by 55 which increased total open position to 66
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 173, which was -131.90 lower than the previous day. The implied volatity was 30.48, the open interest changed by 55 which increased total open position to 66
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 304.9, which was 108.70 higher than the previous day. The implied volatity was 52.57, the open interest changed by 1 which increased total open position to 10
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 196.2, which was 91.20 higher than the previous day. The implied volatity was 32.30, the open interest changed by -1 which decreased total open position to 11
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 105, which was 15.00 higher than the previous day. The implied volatity was 30.85, the open interest changed by 1 which increased total open position to 11
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 90, which was -75.05 lower than the previous day. The implied volatity was 31.41, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 165.05, which was 165.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
