DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
20 Dec 2024 04:11 PM IST
| DEEPAKNTR 26DEC2024 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.89
Theta: -2.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2596.85 | 9.05 | -11.45 | 27.37 | 1,616 | -67 | 1,057 | |||
| 19 Dec | 2638.70 | 20.5 | -5.35 | 29.49 | 961 | -67 | 1,124 | |||
| 18 Dec | 2633.40 | 25.85 | -9.10 | 30.35 | 1,026 | 47 | 1,197 | |||
| 17 Dec | 2662.65 | 34.95 | -10.05 | 30.91 | 1,506 | 136 | 1,149 | |||
| 16 Dec | 2692.25 | 45 | -4.80 | 27.44 | 1,505 | 76 | 1,046 | |||
| 13 Dec | 2679.85 | 49.8 | -3.35 | 28.26 | 1,377 | 194 | 971 | |||
| 12 Dec | 2679.60 | 53.15 | -30.85 | 25.70 | 1,713 | 138 | 780 | |||
| 11 Dec | 2736.80 | 84 | 0.50 | 26.48 | 843 | -38 | 645 | |||
| 10 Dec | 2729.20 | 83.5 | 23.30 | 26.74 | 2,987 | -83 | 688 | |||
| 9 Dec | 2674.30 | 60.2 | -15.40 | 27.10 | 1,154 | 174 | 770 | |||
| 6 Dec | 2701.80 | 75.6 | -7.15 | 26.60 | 893 | 2 | 596 | |||
| 5 Dec | 2709.30 | 82.75 | 6.80 | 26.23 | 1,540 | -170 | 596 | |||
| 4 Dec | 2694.20 | 75.95 | 18.95 | 27.48 | 4,854 | 3 | 771 | |||
| 3 Dec | 2627.00 | 57 | -65.80 | 29.40 | 4,312 | 488 | 769 | |||
| 2 Dec | 2759.05 | 122.8 | 18.90 | 29.38 | 651 | -42 | 280 | |||
| 29 Nov | 2727.25 | 103.9 | 6.05 | 27.01 | 1,175 | 47 | 324 | |||
| 28 Nov | 2706.00 | 97.85 | 5.90 | 25.83 | 618 | 67 | 279 | |||
| 27 Nov | 2720.90 | 91.95 | 4.85 | 23.85 | 582 | 71 | 211 | |||
| 26 Nov | 2714.90 | 87.1 | 5.35 | 21.70 | 311 | 38 | 141 | |||
| 25 Nov | 2696.45 | 81.75 | 9.60 | 23.48 | 179 | 37 | 106 | |||
| 22 Nov | 2670.85 | 72.15 | 16.20 | 21.94 | 93 | 10 | 79 | |||
| 21 Nov | 2619.20 | 55.95 | -18.35 | 25.79 | 72 | -5 | 69 | |||
| 20 Nov | 2671.30 | 74.3 | 0.00 | 24.39 | 201 | 36 | 74 | |||
| 19 Nov | 2671.30 | 74.3 | 40.45 | 24.39 | 201 | 36 | 74 | |||
| 18 Nov | 2569.30 | 33.85 | -27.40 | 22.96 | 42 | 14 | 38 | |||
| 14 Nov | 2638.50 | 61.25 | -20.25 | 21.49 | 25 | 13 | 23 | |||
| 13 Nov | 2493.60 | 81.5 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 12 Nov | 2572.90 | 81.5 | -38.50 | 35.90 | 9 | 7 | 8 | |||
| 11 Nov | 2622.00 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2678.25 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2816.00 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2846.10 | 120 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 2695.10 | 120 | -170.05 | 25.06 | 1 | 0 | 0 | |||
| 1 Nov | 2646.25 | 290.05 | 0.00 | 0.45 | 0 | 0 | 0 | |||
| 30 Oct | 2712.15 | 290.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2707.05 | 290.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2692.20 | 290.05 | 290.05 | - | 0 | 0 | 0 | |||
| 25 Oct | 2671.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2717.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2735.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2650.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2776.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2839.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2868.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2999.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2932.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2848.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2829.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2770.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2782.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2790.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 2762.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2828.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2888.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2956.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2907.10 | 0 | - | 0 | 0 | 0 | ||||
For Deepak Nitrite Ltd - strike price 2700 expiring on 26DEC2024
Delta for 2700 CE is 0.18
Historical price for 2700 CE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 9.05, which was -11.45 lower than the previous day. The implied volatity was 27.37, the open interest changed by -67 which decreased total open position to 1057
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 20.5, which was -5.35 lower than the previous day. The implied volatity was 29.49, the open interest changed by -67 which decreased total open position to 1124
On 18 Dec DEEPAKNTR was trading at 2633.40. The strike last trading price was 25.85, which was -9.10 lower than the previous day. The implied volatity was 30.35, the open interest changed by 47 which increased total open position to 1197
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 34.95, which was -10.05 lower than the previous day. The implied volatity was 30.91, the open interest changed by 136 which increased total open position to 1149
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 45, which was -4.80 lower than the previous day. The implied volatity was 27.44, the open interest changed by 76 which increased total open position to 1046
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 49.8, which was -3.35 lower than the previous day. The implied volatity was 28.26, the open interest changed by 194 which increased total open position to 971
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 53.15, which was -30.85 lower than the previous day. The implied volatity was 25.70, the open interest changed by 138 which increased total open position to 780
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 84, which was 0.50 higher than the previous day. The implied volatity was 26.48, the open interest changed by -38 which decreased total open position to 645
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 83.5, which was 23.30 higher than the previous day. The implied volatity was 26.74, the open interest changed by -83 which decreased total open position to 688
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 60.2, which was -15.40 lower than the previous day. The implied volatity was 27.10, the open interest changed by 174 which increased total open position to 770
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 75.6, which was -7.15 lower than the previous day. The implied volatity was 26.60, the open interest changed by 2 which increased total open position to 596
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 82.75, which was 6.80 higher than the previous day. The implied volatity was 26.23, the open interest changed by -170 which decreased total open position to 596
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 75.95, which was 18.95 higher than the previous day. The implied volatity was 27.48, the open interest changed by 3 which increased total open position to 771
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 57, which was -65.80 lower than the previous day. The implied volatity was 29.40, the open interest changed by 488 which increased total open position to 769
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 122.8, which was 18.90 higher than the previous day. The implied volatity was 29.38, the open interest changed by -42 which decreased total open position to 280
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 103.9, which was 6.05 higher than the previous day. The implied volatity was 27.01, the open interest changed by 47 which increased total open position to 324
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 97.85, which was 5.90 higher than the previous day. The implied volatity was 25.83, the open interest changed by 67 which increased total open position to 279
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 91.95, which was 4.85 higher than the previous day. The implied volatity was 23.85, the open interest changed by 71 which increased total open position to 211
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 87.1, which was 5.35 higher than the previous day. The implied volatity was 21.70, the open interest changed by 38 which increased total open position to 141
On 25 Nov DEEPAKNTR was trading at 2696.45. The strike last trading price was 81.75, which was 9.60 higher than the previous day. The implied volatity was 23.48, the open interest changed by 37 which increased total open position to 106
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 72.15, which was 16.20 higher than the previous day. The implied volatity was 21.94, the open interest changed by 10 which increased total open position to 79
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 55.95, which was -18.35 lower than the previous day. The implied volatity was 25.79, the open interest changed by -5 which decreased total open position to 69
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was 24.39, the open interest changed by 36 which increased total open position to 74
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 74.3, which was 40.45 higher than the previous day. The implied volatity was 24.39, the open interest changed by 36 which increased total open position to 74
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 33.85, which was -27.40 lower than the previous day. The implied volatity was 22.96, the open interest changed by 14 which increased total open position to 38
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 61.25, which was -20.25 lower than the previous day. The implied volatity was 21.49, the open interest changed by 13 which increased total open position to 23
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 81.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 81.5, which was -38.50 lower than the previous day. The implied volatity was 35.90, the open interest changed by 7 which increased total open position to 8
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 120, which was -170.05 lower than the previous day. The implied volatity was 25.06, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DEEPAKNTR was trading at 2646.25. The strike last trading price was 290.05, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 290.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 290.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 290.05, which was 290.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DEEPAKNTR was trading at 2839.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DEEPAKNTR 26DEC2024 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 1.01
Theta: -2.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2596.85 | 99.75 | 21.00 | 32.90 | 371 | -71 | 393 |
| 19 Dec | 2638.70 | 78.75 | -0.70 | 29.82 | 126 | -73 | 465 |
| 18 Dec | 2633.40 | 79.45 | 10.40 | 30.64 | 170 | -38 | 538 |
| 17 Dec | 2662.65 | 69.05 | 13.00 | 28.41 | 565 | -9 | 584 |
| 16 Dec | 2692.25 | 56.05 | -3.90 | 29.38 | 539 | 1 | 599 |
| 13 Dec | 2679.85 | 59.95 | 1.45 | 25.75 | 453 | -50 | 595 |
| 12 Dec | 2679.60 | 58.5 | 14.15 | 27.45 | 878 | -38 | 647 |
| 11 Dec | 2736.80 | 44.35 | -6.35 | 29.55 | 374 | 65 | 684 |
| 10 Dec | 2729.20 | 50.7 | -18.35 | 30.72 | 903 | 2 | 610 |
| 9 Dec | 2674.30 | 69.05 | 8.75 | 28.79 | 555 | 107 | 612 |
| 6 Dec | 2701.80 | 60.3 | 0.65 | 27.18 | 494 | 40 | 505 |
| 5 Dec | 2709.30 | 59.65 | -15.95 | 28.23 | 716 | -49 | 465 |
| 4 Dec | 2694.20 | 75.6 | -30.90 | 30.07 | 1,075 | 12 | 520 |
| 3 Dec | 2627.00 | 106.5 | 56.80 | 30.35 | 2,461 | 4 | 502 |
| 2 Dec | 2759.05 | 49.7 | -9.30 | 29.03 | 657 | 77 | 500 |
| 29 Nov | 2727.25 | 59 | -10.30 | 27.15 | 565 | 80 | 423 |
| 28 Nov | 2706.00 | 69.3 | -16.95 | 29.27 | 444 | 170 | 343 |
| 27 Nov | 2720.90 | 86.25 | 3.25 | 34.12 | 259 | 58 | 173 |
| 26 Nov | 2714.90 | 83 | -3.50 | 32.59 | 93 | 27 | 114 |
| 25 Nov | 2696.45 | 86.5 | -21.50 | 30.26 | 68 | 50 | 86 |
| 22 Nov | 2670.85 | 108 | -37.00 | 33.38 | 37 | 17 | 53 |
| 21 Nov | 2619.20 | 145 | 25.00 | 33.71 | 27 | -3 | 42 |
| 20 Nov | 2671.30 | 120 | 0.00 | 32.91 | 67 | 34 | 43 |
| 19 Nov | 2671.30 | 120 | -125.00 | 32.91 | 67 | 32 | 43 |
| 18 Nov | 2569.30 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2638.50 | 245 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 2493.60 | 245 | 96.00 | 43.19 | 1 | 0 | 12 |
| 12 Nov | 2572.90 | 149 | 0.00 | 0.00 | 0 | 4 | 0 |
| 11 Nov | 2622.00 | 149 | 97.00 | 34.56 | 8 | 3 | 11 |
| 8 Nov | 2678.25 | 52 | 0.00 | 0.00 | 0 | 4 | 0 |
| 7 Nov | 2816.00 | 52 | -103.00 | 27.17 | 4 | 3 | 7 |
| 6 Nov | 2846.10 | 155 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2695.10 | 155 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2646.25 | 155 | 84.50 | 36.53 | 3 | 2 | 3 |
| 30 Oct | 2712.15 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2707.05 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2692.20 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2671.40 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2717.10 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2735.20 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2650.80 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2776.45 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2839.40 | 70.5 | -51.40 | - | 2 | 1 | 1 |
| 17 Oct | 2868.75 | 121.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2999.50 | 121.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2932.60 | 121.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2848.25 | 121.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2829.60 | 121.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2770.55 | 121.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2782.30 | 121.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2790.65 | 121.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2762.65 | 121.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2828.50 | 121.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2888.80 | 121.9 | 121.90 | - | 0 | 0 | 0 |
| 1 Oct | 2956.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2907.10 | 0 | - | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2700 expiring on 26DEC2024
Delta for 2700 PE is -0.77
Historical price for 2700 PE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 99.75, which was 21.00 higher than the previous day. The implied volatity was 32.90, the open interest changed by -71 which decreased total open position to 393
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 78.75, which was -0.70 lower than the previous day. The implied volatity was 29.82, the open interest changed by -73 which decreased total open position to 465
On 18 Dec DEEPAKNTR was trading at 2633.40. The strike last trading price was 79.45, which was 10.40 higher than the previous day. The implied volatity was 30.64, the open interest changed by -38 which decreased total open position to 538
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 69.05, which was 13.00 higher than the previous day. The implied volatity was 28.41, the open interest changed by -9 which decreased total open position to 584
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 56.05, which was -3.90 lower than the previous day. The implied volatity was 29.38, the open interest changed by 1 which increased total open position to 599
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 59.95, which was 1.45 higher than the previous day. The implied volatity was 25.75, the open interest changed by -50 which decreased total open position to 595
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 58.5, which was 14.15 higher than the previous day. The implied volatity was 27.45, the open interest changed by -38 which decreased total open position to 647
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 44.35, which was -6.35 lower than the previous day. The implied volatity was 29.55, the open interest changed by 65 which increased total open position to 684
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 50.7, which was -18.35 lower than the previous day. The implied volatity was 30.72, the open interest changed by 2 which increased total open position to 610
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 69.05, which was 8.75 higher than the previous day. The implied volatity was 28.79, the open interest changed by 107 which increased total open position to 612
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 60.3, which was 0.65 higher than the previous day. The implied volatity was 27.18, the open interest changed by 40 which increased total open position to 505
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 59.65, which was -15.95 lower than the previous day. The implied volatity was 28.23, the open interest changed by -49 which decreased total open position to 465
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 75.6, which was -30.90 lower than the previous day. The implied volatity was 30.07, the open interest changed by 12 which increased total open position to 520
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 106.5, which was 56.80 higher than the previous day. The implied volatity was 30.35, the open interest changed by 4 which increased total open position to 502
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 49.7, which was -9.30 lower than the previous day. The implied volatity was 29.03, the open interest changed by 77 which increased total open position to 500
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 59, which was -10.30 lower than the previous day. The implied volatity was 27.15, the open interest changed by 80 which increased total open position to 423
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 69.3, which was -16.95 lower than the previous day. The implied volatity was 29.27, the open interest changed by 170 which increased total open position to 343
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 86.25, which was 3.25 higher than the previous day. The implied volatity was 34.12, the open interest changed by 58 which increased total open position to 173
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 83, which was -3.50 lower than the previous day. The implied volatity was 32.59, the open interest changed by 27 which increased total open position to 114
On 25 Nov DEEPAKNTR was trading at 2696.45. The strike last trading price was 86.5, which was -21.50 lower than the previous day. The implied volatity was 30.26, the open interest changed by 50 which increased total open position to 86
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 108, which was -37.00 lower than the previous day. The implied volatity was 33.38, the open interest changed by 17 which increased total open position to 53
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 145, which was 25.00 higher than the previous day. The implied volatity was 33.71, the open interest changed by -3 which decreased total open position to 42
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 32.91, the open interest changed by 34 which increased total open position to 43
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 120, which was -125.00 lower than the previous day. The implied volatity was 32.91, the open interest changed by 32 which increased total open position to 43
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 245, which was 96.00 higher than the previous day. The implied volatity was 43.19, the open interest changed by 0 which decreased total open position to 12
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 149, which was 97.00 higher than the previous day. The implied volatity was 34.56, the open interest changed by 3 which increased total open position to 11
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 52, which was -103.00 lower than the previous day. The implied volatity was 27.17, the open interest changed by 3 which increased total open position to 7
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DEEPAKNTR was trading at 2646.25. The strike last trading price was 155, which was 84.50 higher than the previous day. The implied volatity was 36.53, the open interest changed by 2 which increased total open position to 3
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DEEPAKNTR was trading at 2839.40. The strike last trading price was 70.5, which was -51.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 121.9, which was 121.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
