DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
17 Oct 2024 04:11 PM IST
| DEEPAKNTR 2580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 2868.75 | 261.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2999.50 | 261.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2932.60 | 261.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 2848.25 | 261.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2829.60 | 261.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2770.55 | 261.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2782.30 | 261.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2790.65 | 261.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2762.65 | 261.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2828.50 | 261.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2888.80 | 261.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2956.90 | 261.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2907.10 | 261.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2896.50 | 261.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2819.45 | 261.3 | 600 | 300 | 300 | |||||
For Deepak Nitrite Ltd - strike price 2580 expiring on 31OCT2024
Delta for 2580 CE is -
Historical price for 2580 CE is as follows
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 261.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 261.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 261.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 261.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 261.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 261.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 261.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 261.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 261.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 261.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 261.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 261.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 261.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept DEEPAKNTR was trading at 2896.50. The strike last trading price was 261.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept DEEPAKNTR was trading at 2819.45. The strike last trading price was 261.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
| DEEPAKNTR 2580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 2868.75 | 12 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2999.50 | 12 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2932.60 | 12 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2848.25 | 12 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2829.60 | 12 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2770.55 | 12 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2782.30 | 12 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2790.65 | 12 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2762.65 | 12 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2828.50 | 12 | 0.00 | 0 | 2,700 | 0 |
| 3 Oct | 2888.80 | 12 | -8.00 | 4,800 | 2,400 | 3,600 |
| 1 Oct | 2956.90 | 20 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2907.10 | 20 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2896.50 | 20 | 0.00 | 0 | 1,200 | 0 |
| 26 Sept | 2819.45 | 20 | 1,200 | 600 | 600 | |
For Deepak Nitrite Ltd - strike price 2580 expiring on 31OCT2024
Delta for 2580 PE is -
Historical price for 2580 PE is as follows
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 12, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3600
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept DEEPAKNTR was trading at 2896.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 26 Sept DEEPAKNTR was trading at 2819.45. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
