DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
17 Oct 2024 04:11 PM IST
| DEEPAKNTR 2540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 2868.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2999.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2932.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2848.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2829.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2770.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2782.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2790.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2762.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 2828.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2888.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2956.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2907.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2896.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2819.45 | 0 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 2540 expiring on 31OCT2024
Delta for 2540 CE is -
Historical price for 2540 CE is as follows
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept DEEPAKNTR was trading at 2896.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept DEEPAKNTR was trading at 2819.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 2540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 2868.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2999.50 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2932.60 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2848.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2829.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2770.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2782.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2790.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2762.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2828.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2888.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2956.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2907.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2896.50 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2819.45 | 0 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2540 expiring on 31OCT2024
Delta for 2540 PE is -
Historical price for 2540 PE is as follows
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept DEEPAKNTR was trading at 2896.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept DEEPAKNTR was trading at 2819.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
