DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
20 Dec 2024 04:11 PM IST
| DEEPAKNTR 26DEC2024 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2596.85 | 109.2 | -34.80 | - | 2 | 0 | 84 | |||
| 19 Dec | 2638.70 | 144 | -25.00 | 25.32 | 8 | -4 | 85 | |||
| 18 Dec | 2633.40 | 169 | -1.00 | 48.73 | 1 | 0 | 90 | |||
| 17 Dec | 2662.65 | 170 | -29.10 | 34.58 | 4 | -1 | 90 | |||
| 16 Dec | 2692.25 | 199.1 | 11.05 | 35.18 | 5 | 1 | 91 | |||
| 13 Dec | 2679.85 | 188.05 | -6.95 | 25.75 | 8 | -3 | 91 | |||
| 12 Dec | 2679.60 | 195 | -42.05 | - | 9 | -2 | 94 | |||
| 11 Dec | 2736.80 | 237.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 10 Dec | 2729.20 | 237.05 | 2.25 | - | 8 | 0 | 95 | |||
| 9 Dec | 2674.30 | 234.8 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Dec | 2701.80 | 234.8 | 22.95 | 36.33 | 1 | 0 | 94 | |||
| 5 Dec | 2709.30 | 211.85 | 0.00 | 0.00 | 0 | 15 | 0 | |||
| 4 Dec | 2694.20 | 211.85 | 36.00 | 23.67 | 52 | 14 | 93 | |||
| 3 Dec | 2627.00 | 175.85 | -83.60 | 30.24 | 115 | 37 | 76 | |||
| 2 Dec | 2759.05 | 259.45 | 0.00 | 0.00 | 0 | 18 | 0 | |||
| 29 Nov | 2727.25 | 259.45 | 24.75 | 31.60 | 39 | 17 | 38 | |||
| 28 Nov | 2706.00 | 234.7 | 15.80 | - | 15 | 3 | 20 | |||
| 27 Nov | 2720.90 | 218.9 | 13.35 | - | 2 | 0 | 17 | |||
| 26 Nov | 2714.90 | 205.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 2696.45 | 205.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 2670.85 | 205.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 2619.20 | 205.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Nov | 2671.30 | 205.55 | 0.00 | 26.15 | 6 | 1 | 15 | |||
| 19 Nov | 2671.30 | 205.55 | 98.00 | 26.15 | 6 | -1 | 15 | |||
| 18 Nov | 2569.30 | 107.55 | -58.45 | 16.70 | 18 | 7 | 17 | |||
| 14 Nov | 2638.50 | 166 | 66.00 | 11.83 | 9 | 4 | 8 | |||
| 13 Nov | 2493.60 | 100 | -323.45 | 22.54 | 7 | 4 | 4 | |||
| 12 Nov | 2572.90 | 423.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2622.00 | 423.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2678.25 | 423.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2816.00 | 423.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2846.10 | 423.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2695.10 | 423.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2647.65 | 423.45 | 423.45 | - | 0 | 0 | 0 | |||
| 31 Oct | 2636.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2712.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2707.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2692.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2671.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2717.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2735.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2650.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2776.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2868.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2999.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2932.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2848.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2829.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2770.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 2782.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2790.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2762.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2828.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2888.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2956.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2907.10 | 0 | - | 0 | 0 | 0 | ||||
For Deepak Nitrite Ltd - strike price 2500 expiring on 26DEC2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 109.2, which was -34.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 144, which was -25.00 lower than the previous day. The implied volatity was 25.32, the open interest changed by -4 which decreased total open position to 85
On 18 Dec DEEPAKNTR was trading at 2633.40. The strike last trading price was 169, which was -1.00 lower than the previous day. The implied volatity was 48.73, the open interest changed by 0 which decreased total open position to 90
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 170, which was -29.10 lower than the previous day. The implied volatity was 34.58, the open interest changed by -1 which decreased total open position to 90
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 199.1, which was 11.05 higher than the previous day. The implied volatity was 35.18, the open interest changed by 1 which increased total open position to 91
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 188.05, which was -6.95 lower than the previous day. The implied volatity was 25.75, the open interest changed by -3 which decreased total open position to 91
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 195, which was -42.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 94
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 237.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 234.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 234.8, which was 22.95 higher than the previous day. The implied volatity was 36.33, the open interest changed by 0 which decreased total open position to 94
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 211.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 211.85, which was 36.00 higher than the previous day. The implied volatity was 23.67, the open interest changed by 14 which increased total open position to 93
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 175.85, which was -83.60 lower than the previous day. The implied volatity was 30.24, the open interest changed by 37 which increased total open position to 76
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 259.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 259.45, which was 24.75 higher than the previous day. The implied volatity was 31.60, the open interest changed by 17 which increased total open position to 38
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 234.7, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 20
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 218.9, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 205.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DEEPAKNTR was trading at 2696.45. The strike last trading price was 205.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 205.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 205.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 205.55, which was 0.00 lower than the previous day. The implied volatity was 26.15, the open interest changed by 1 which increased total open position to 15
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 205.55, which was 98.00 higher than the previous day. The implied volatity was 26.15, the open interest changed by -1 which decreased total open position to 15
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 107.55, which was -58.45 lower than the previous day. The implied volatity was 16.70, the open interest changed by 7 which increased total open position to 17
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 166, which was 66.00 higher than the previous day. The implied volatity was 11.83, the open interest changed by 4 which increased total open position to 8
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 100, which was -323.45 lower than the previous day. The implied volatity was 22.54, the open interest changed by 4 which increased total open position to 4
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 423.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 423.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 423.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 423.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 423.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 423.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DEEPAKNTR was trading at 2647.65. The strike last trading price was 423.45, which was 423.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DEEPAKNTR was trading at 2636.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DEEPAKNTR 26DEC2024 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.64
Theta: -1.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2596.85 | 5.35 | 1.20 | 29.11 | 610 | 31 | 456 |
| 19 Dec | 2638.70 | 4.15 | -1.15 | 29.31 | 461 | -81 | 427 |
| 18 Dec | 2633.40 | 5.3 | -0.10 | 29.90 | 256 | 12 | 510 |
| 17 Dec | 2662.65 | 5.4 | 1.05 | 30.36 | 576 | -12 | 499 |
| 16 Dec | 2692.25 | 4.35 | -1.55 | 30.90 | 370 | 27 | 514 |
| 13 Dec | 2679.85 | 5.9 | -0.15 | 28.40 | 631 | -76 | 485 |
| 12 Dec | 2679.60 | 6.05 | 0.70 | 28.96 | 566 | -47 | 581 |
| 11 Dec | 2736.80 | 5.35 | -1.55 | 31.69 | 304 | 62 | 631 |
| 10 Dec | 2729.20 | 6.9 | -3.70 | 32.21 | 655 | -36 | 569 |
| 9 Dec | 2674.30 | 10.6 | 1.20 | 30.37 | 435 | -17 | 605 |
| 6 Dec | 2701.80 | 9.4 | -0.55 | 29.03 | 678 | -106 | 619 |
| 5 Dec | 2709.30 | 9.95 | -5.60 | 29.82 | 532 | 35 | 726 |
| 4 Dec | 2694.20 | 15.55 | -12.70 | 31.38 | 2,230 | 189 | 695 |
| 3 Dec | 2627.00 | 28.25 | 17.35 | 32.37 | 3,127 | 343 | 501 |
| 2 Dec | 2759.05 | 10.9 | -3.20 | 32.26 | 212 | 2 | 157 |
| 29 Nov | 2727.25 | 14.1 | -2.70 | 30.60 | 278 | 9 | 154 |
| 28 Nov | 2706.00 | 16.8 | -2.20 | 31.22 | 131 | 41 | 145 |
| 27 Nov | 2720.90 | 19 | -0.45 | 31.78 | 185 | 21 | 103 |
| 26 Nov | 2714.90 | 19.45 | -1.35 | 31.56 | 40 | 18 | 81 |
| 25 Nov | 2696.45 | 20.8 | -10.70 | 30.06 | 42 | 2 | 63 |
| 22 Nov | 2670.85 | 31.5 | -14.50 | 32.41 | 29 | -4 | 57 |
| 21 Nov | 2619.20 | 46 | 10.35 | 31.49 | 27 | 8 | 64 |
| 20 Nov | 2671.30 | 35.65 | 0.00 | 31.18 | 79 | 25 | 57 |
| 19 Nov | 2671.30 | 35.65 | -36.35 | 31.18 | 79 | 26 | 57 |
| 18 Nov | 2569.30 | 72 | 21.75 | 33.86 | 40 | 2 | 31 |
| 14 Nov | 2638.50 | 50.25 | -64.75 | 32.98 | 31 | 7 | 29 |
| 13 Nov | 2493.60 | 115 | 47.00 | 39.24 | 15 | 4 | 21 |
| 12 Nov | 2572.90 | 68 | 23.00 | 30.53 | 7 | 2 | 15 |
| 11 Nov | 2622.00 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2678.25 | 45 | 23.50 | 32.67 | 5 | 0 | 13 |
| 7 Nov | 2816.00 | 21.5 | 0.95 | 32.16 | 2 | 0 | 12 |
| 6 Nov | 2846.10 | 20.55 | -44.45 | 34.00 | 18 | -9 | 9 |
| 5 Nov | 2695.10 | 65 | 2.00 | 40.28 | 6 | 0 | 15 |
| 4 Nov | 2647.65 | 63 | 8.00 | 34.68 | 2 | 0 | 14 |
| 31 Oct | 2636.30 | 55 | -3.90 | - | 18 | 14 | 14 |
| 30 Oct | 2712.15 | 58.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2707.05 | 58.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2692.20 | 58.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2671.40 | 58.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2717.10 | 58.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2735.20 | 58.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2650.80 | 58.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2776.45 | 58.9 | 58.90 | - | 0 | 0 | 0 |
| 17 Oct | 2868.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2999.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2932.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2848.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2829.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2770.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2782.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2790.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2762.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2828.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2888.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2956.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2907.10 | 0 | - | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2500 expiring on 26DEC2024
Delta for 2500 PE is -0.11
Historical price for 2500 PE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 5.35, which was 1.20 higher than the previous day. The implied volatity was 29.11, the open interest changed by 31 which increased total open position to 456
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 4.15, which was -1.15 lower than the previous day. The implied volatity was 29.31, the open interest changed by -81 which decreased total open position to 427
On 18 Dec DEEPAKNTR was trading at 2633.40. The strike last trading price was 5.3, which was -0.10 lower than the previous day. The implied volatity was 29.90, the open interest changed by 12 which increased total open position to 510
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 5.4, which was 1.05 higher than the previous day. The implied volatity was 30.36, the open interest changed by -12 which decreased total open position to 499
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 4.35, which was -1.55 lower than the previous day. The implied volatity was 30.90, the open interest changed by 27 which increased total open position to 514
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 5.9, which was -0.15 lower than the previous day. The implied volatity was 28.40, the open interest changed by -76 which decreased total open position to 485
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 6.05, which was 0.70 higher than the previous day. The implied volatity was 28.96, the open interest changed by -47 which decreased total open position to 581
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 5.35, which was -1.55 lower than the previous day. The implied volatity was 31.69, the open interest changed by 62 which increased total open position to 631
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 6.9, which was -3.70 lower than the previous day. The implied volatity was 32.21, the open interest changed by -36 which decreased total open position to 569
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 10.6, which was 1.20 higher than the previous day. The implied volatity was 30.37, the open interest changed by -17 which decreased total open position to 605
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 9.4, which was -0.55 lower than the previous day. The implied volatity was 29.03, the open interest changed by -106 which decreased total open position to 619
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 9.95, which was -5.60 lower than the previous day. The implied volatity was 29.82, the open interest changed by 35 which increased total open position to 726
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 15.55, which was -12.70 lower than the previous day. The implied volatity was 31.38, the open interest changed by 189 which increased total open position to 695
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 28.25, which was 17.35 higher than the previous day. The implied volatity was 32.37, the open interest changed by 343 which increased total open position to 501
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 10.9, which was -3.20 lower than the previous day. The implied volatity was 32.26, the open interest changed by 2 which increased total open position to 157
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 14.1, which was -2.70 lower than the previous day. The implied volatity was 30.60, the open interest changed by 9 which increased total open position to 154
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 16.8, which was -2.20 lower than the previous day. The implied volatity was 31.22, the open interest changed by 41 which increased total open position to 145
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 19, which was -0.45 lower than the previous day. The implied volatity was 31.78, the open interest changed by 21 which increased total open position to 103
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 19.45, which was -1.35 lower than the previous day. The implied volatity was 31.56, the open interest changed by 18 which increased total open position to 81
On 25 Nov DEEPAKNTR was trading at 2696.45. The strike last trading price was 20.8, which was -10.70 lower than the previous day. The implied volatity was 30.06, the open interest changed by 2 which increased total open position to 63
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 31.5, which was -14.50 lower than the previous day. The implied volatity was 32.41, the open interest changed by -4 which decreased total open position to 57
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 46, which was 10.35 higher than the previous day. The implied volatity was 31.49, the open interest changed by 8 which increased total open position to 64
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was 31.18, the open interest changed by 25 which increased total open position to 57
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 35.65, which was -36.35 lower than the previous day. The implied volatity was 31.18, the open interest changed by 26 which increased total open position to 57
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 72, which was 21.75 higher than the previous day. The implied volatity was 33.86, the open interest changed by 2 which increased total open position to 31
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 50.25, which was -64.75 lower than the previous day. The implied volatity was 32.98, the open interest changed by 7 which increased total open position to 29
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 115, which was 47.00 higher than the previous day. The implied volatity was 39.24, the open interest changed by 4 which increased total open position to 21
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 68, which was 23.00 higher than the previous day. The implied volatity was 30.53, the open interest changed by 2 which increased total open position to 15
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 45, which was 23.50 higher than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 13
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 21.5, which was 0.95 higher than the previous day. The implied volatity was 32.16, the open interest changed by 0 which decreased total open position to 12
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 20.55, which was -44.45 lower than the previous day. The implied volatity was 34.00, the open interest changed by -9 which decreased total open position to 9
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 65, which was 2.00 higher than the previous day. The implied volatity was 40.28, the open interest changed by 0 which decreased total open position to 15
On 4 Nov DEEPAKNTR was trading at 2647.65. The strike last trading price was 63, which was 8.00 higher than the previous day. The implied volatity was 34.68, the open interest changed by 0 which decreased total open position to 14
On 31 Oct DEEPAKNTR was trading at 2636.30. The strike last trading price was 55, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 58.9, which was 58.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
