DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
17 Oct 2024 04:11 PM IST
| DEEPAKNTR 2420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 2868.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2999.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2932.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 2848.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2829.60 | 0 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 2420 expiring on 31OCT2024
Delta for 2420 CE is -
Historical price for 2420 CE is as follows
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 2420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 2868.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2999.50 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2932.60 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2848.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2829.60 | 0 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2420 expiring on 31OCT2024
Delta for 2420 PE is -
Historical price for 2420 PE is as follows
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
