DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
20 Dec 2024 04:11 PM IST
| DEEPAKNTR 26DEC2024 2350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2596.85 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2638.70 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2633.40 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2662.65 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2692.25 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2679.85 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2679.60 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2736.80 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2729.20 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2674.30 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2701.80 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2709.30 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2694.20 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2627.00 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2759.05 | 348.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2727.25 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2706.00 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2720.90 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2714.90 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2696.45 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 2670.85 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2619.20 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2671.30 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2671.30 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2569.30 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2638.50 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2493.60 | 348.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2572.90 | 348.65 | - | 0 | 0 | 0 | ||||
For Deepak Nitrite Ltd - strike price 2350 expiring on 26DEC2024
Delta for 2350 CE is -
Historical price for 2350 CE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DEEPAKNTR was trading at 2633.40. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DEEPAKNTR was trading at 2696.45. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 348.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 348.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 26DEC2024 2350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2596.85 | 1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 19 Dec | 2638.70 | 1 | -1.05 | 40.94 | 1 | 0 | 58 |
| 18 Dec | 2633.40 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2662.65 | 2.05 | 0.30 | 42.67 | 3 | 1 | 59 |
| 16 Dec | 2692.25 | 1.75 | 0.20 | 42.36 | 15 | 0 | 58 |
| 13 Dec | 2679.85 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2679.60 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2736.80 | 1.55 | -1.05 | 38.20 | 11 | 0 | 58 |
| 10 Dec | 2729.20 | 2.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2674.30 | 2.6 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Dec | 2701.80 | 2.6 | -0.20 | 33.78 | 114 | 0 | 59 |
| 5 Dec | 2709.30 | 2.8 | -0.85 | 34.19 | 11 | -6 | 58 |
| 4 Dec | 2694.20 | 3.65 | -4.35 | 33.62 | 100 | 21 | 65 |
| 3 Dec | 2627.00 | 8 | 6.75 | 34.61 | 151 | 43 | 45 |
| 2 Dec | 2759.05 | 1.25 | -4.25 | 30.60 | 2 | 0 | 2 |
| 29 Nov | 2727.25 | 5.5 | 3.85 | 35.50 | 1 | 0 | 1 |
| 28 Nov | 2706.00 | 1.65 | -14.25 | 27.68 | 1 | 0 | 0 |
| 27 Nov | 2720.90 | 15.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 2714.90 | 15.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 2696.45 | 15.9 | 0.00 | 0.00 | 0 | -1 | 0 |
| 22 Nov | 2670.85 | 15.9 | 0.00 | 0.00 | 0 | -1 | 0 |
| 21 Nov | 2619.20 | 15.9 | 4.90 | 32.59 | 1 | 0 | 1 |
| 20 Nov | 2671.30 | 11 | 0.00 | 31.62 | 1 | 1 | 0 |
| 19 Nov | 2671.30 | 11 | -25.25 | 31.62 | 1 | 0 | 0 |
| 18 Nov | 2569.30 | 36.25 | 0.00 | 7.41 | 0 | 0 | 0 |
| 14 Nov | 2638.50 | 36.25 | 0.00 | 9.56 | 0 | 0 | 0 |
| 13 Nov | 2493.60 | 36.25 | 0.00 | 5.76 | 0 | 0 | 0 |
| 12 Nov | 2572.90 | 36.25 | 6.99 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2350 expiring on 26DEC2024
Delta for 2350 PE is 0.00
Historical price for 2350 PE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 1, which was -1.05 lower than the previous day. The implied volatity was 40.94, the open interest changed by 0 which decreased total open position to 58
On 18 Dec DEEPAKNTR was trading at 2633.40. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 2.05, which was 0.30 higher than the previous day. The implied volatity was 42.67, the open interest changed by 1 which increased total open position to 59
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 1.75, which was 0.20 higher than the previous day. The implied volatity was 42.36, the open interest changed by 0 which decreased total open position to 58
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was 38.20, the open interest changed by 0 which decreased total open position to 58
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 2.6, which was -0.20 lower than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 59
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 2.8, which was -0.85 lower than the previous day. The implied volatity was 34.19, the open interest changed by -6 which decreased total open position to 58
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 3.65, which was -4.35 lower than the previous day. The implied volatity was 33.62, the open interest changed by 21 which increased total open position to 65
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 8, which was 6.75 higher than the previous day. The implied volatity was 34.61, the open interest changed by 43 which increased total open position to 45
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 1.25, which was -4.25 lower than the previous day. The implied volatity was 30.60, the open interest changed by 0 which decreased total open position to 2
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 5.5, which was 3.85 higher than the previous day. The implied volatity was 35.50, the open interest changed by 0 which decreased total open position to 1
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 1.65, which was -14.25 lower than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DEEPAKNTR was trading at 2696.45. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 15.9, which was 4.90 higher than the previous day. The implied volatity was 32.59, the open interest changed by 0 which decreased total open position to 1
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 31.62, the open interest changed by 1 which increased total open position to 0
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 11, which was -25.25 lower than the previous day. The implied volatity was 31.62, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
