DABUR
Dabur India Ltd
Historical option data for DABUR
20 Dec 2024 04:12 PM IST
| DABUR 26DEC2024 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 502.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 505.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 505.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 509.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 512.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 506.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 508.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 506.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 506.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 523.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 522.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 526.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 508.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 534.85 | 0 | 0.00 | 15.01 | 0 | 0 | 0 | |||
| 30 Sept | 625.20 | 0 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 670 expiring on 26DEC2024
Delta for 670 CE is 0.00
Historical price for 670 CE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 15.01, the open interest changed by 0 which decreased total open position to 0
On 30 Sept DABUR was trading at 625.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 26DEC2024 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 502.55 | 51.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 505.40 | 51.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 505.40 | 51.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 509.95 | 51.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 512.80 | 51.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 506.65 | 51.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 508.35 | 51.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 506.95 | 51.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 506.85 | 51.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 523.80 | 51.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 522.80 | 51.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 526.00 | 51.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 508.50 | 51.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 534.85 | 51.3 | 51.30 | - | 0 | 0 | 0 |
| 30 Sept | 625.20 | 0 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 670 expiring on 26DEC2024
Delta for 670 PE is 0.00
Historical price for 670 PE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 51.3, which was 51.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept DABUR was trading at 625.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
