DABUR
Dabur India Ltd
Historical option data for DABUR
20 Dec 2024 04:12 PM IST
| DABUR 26DEC2024 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 502.55 | 26.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 505.40 | 26.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 505.40 | 26.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 509.95 | 26.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 512.80 | 26.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 506.65 | 26.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 508.35 | 26.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 506.95 | 26.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 506.85 | 26.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 523.80 | 26.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 522.80 | 26.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 526.00 | 26.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 508.50 | 26.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 534.85 | 26.35 | 26.35 | 11.77 | 0 | 0 | 0 | |||
| 1 Oct | 619.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 625.20 | 0 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 650 expiring on 26DEC2024
Delta for 650 CE is 0.00
Historical price for 650 CE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 26.35, which was 26.35 higher than the previous day. The implied volatity was 11.77, the open interest changed by 0 which decreased total open position to 0
On 1 Oct DABUR was trading at 619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DABUR was trading at 625.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 26DEC2024 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 502.55 | 38.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 505.40 | 38.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 505.40 | 38.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 509.95 | 38.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 512.80 | 38.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 506.65 | 38.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 508.35 | 38.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 506.95 | 38.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 506.85 | 38.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 523.80 | 38.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 522.80 | 38.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 526.00 | 38.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 508.50 | 38.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 534.85 | 38.9 | 38.90 | - | 0 | 0 | 0 |
| 1 Oct | 619.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 625.20 | 0 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 650 expiring on 26DEC2024
Delta for 650 PE is 0.00
Historical price for 650 PE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 38.9, which was 38.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct DABUR was trading at 619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DABUR was trading at 625.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
