`
[--[65.84.65.76]--]
DABUR
Dabur India Ltd

570.85 -0.85 (-0.15%)

Back to Option Chain


Historical option data for DABUR

11 Oct 2024 04:12 PM IST
DABUR 535 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 570.85 39.6 0.00 0 0 0
10 Oct 571.70 39.6 0.00 0 1,250 0
9 Oct 565.05 39.6 -0.10 3,750 1,250 2,500
8 Oct 567.35 39.7 0.30 1,250 0 1,250
7 Oct 569.40 39.4 -77.20 1,250 0 0
4 Oct 572.45 116.6 0.00 0 0 0
3 Oct 580.20 116.6 0 0 0


For Dabur India Ltd - strike price 535 expiring on 31OCT2024

Delta for 535 CE is -

Historical price for 535 CE is as follows

On 11 Oct DABUR was trading at 570.85. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct DABUR was trading at 571.70. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0


On 9 Oct DABUR was trading at 565.05. The strike last trading price was 39.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500


On 8 Oct DABUR was trading at 567.35. The strike last trading price was 39.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250


On 7 Oct DABUR was trading at 569.40. The strike last trading price was 39.4, which was -77.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct DABUR was trading at 572.45. The strike last trading price was 116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct DABUR was trading at 580.20. The strike last trading price was 116.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


DABUR 535 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 570.85 1 -0.50 37,500 -3,750 35,000
10 Oct 571.70 1.5 -1.05 67,500 -20,000 38,750
9 Oct 565.05 2.55 -0.25 31,250 -7,500 58,750
8 Oct 567.35 2.8 0.45 36,250 11,250 63,750
7 Oct 569.40 2.35 -0.10 58,750 31,250 46,250
4 Oct 572.45 2.45 1.70 22,500 13,750 13,750
3 Oct 580.20 0.75 0 0 0


For Dabur India Ltd - strike price 535 expiring on 31OCT2024

Delta for 535 PE is -

Historical price for 535 PE is as follows

On 11 Oct DABUR was trading at 570.85. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 35000


On 10 Oct DABUR was trading at 571.70. The strike last trading price was 1.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 38750


On 9 Oct DABUR was trading at 565.05. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 58750


On 8 Oct DABUR was trading at 567.35. The strike last trading price was 2.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 63750


On 7 Oct DABUR was trading at 569.40. The strike last trading price was 2.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 46250


On 4 Oct DABUR was trading at 572.45. The strike last trading price was 2.45, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 13750


On 3 Oct DABUR was trading at 580.20. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0