DABUR
Dabur India Ltd
Historical option data for DABUR
11 Oct 2024 04:12 PM IST
| DABUR 535 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 570.85 | 39.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 571.70 | 39.6 | 0.00 | 0 | 1,250 | 0 | ||||
|
|
||||||||||
| 9 Oct | 565.05 | 39.6 | -0.10 | 3,750 | 1,250 | 2,500 | ||||
| 8 Oct | 567.35 | 39.7 | 0.30 | 1,250 | 0 | 1,250 | ||||
| 7 Oct | 569.40 | 39.4 | -77.20 | 1,250 | 0 | 0 | ||||
| 4 Oct | 572.45 | 116.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 580.20 | 116.6 | 0 | 0 | 0 | |||||
For Dabur India Ltd - strike price 535 expiring on 31OCT2024
Delta for 535 CE is -
Historical price for 535 CE is as follows
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 39.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 39.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 39.4, which was -77.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct DABUR was trading at 572.45. The strike last trading price was 116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct DABUR was trading at 580.20. The strike last trading price was 116.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 535 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 570.85 | 1 | -0.50 | 37,500 | -3,750 | 35,000 |
| 10 Oct | 571.70 | 1.5 | -1.05 | 67,500 | -20,000 | 38,750 |
| 9 Oct | 565.05 | 2.55 | -0.25 | 31,250 | -7,500 | 58,750 |
| 8 Oct | 567.35 | 2.8 | 0.45 | 36,250 | 11,250 | 63,750 |
| 7 Oct | 569.40 | 2.35 | -0.10 | 58,750 | 31,250 | 46,250 |
| 4 Oct | 572.45 | 2.45 | 1.70 | 22,500 | 13,750 | 13,750 |
| 3 Oct | 580.20 | 0.75 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 535 expiring on 31OCT2024
Delta for 535 PE is -
Historical price for 535 PE is as follows
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 35000
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 1.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 38750
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 58750
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 2.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 63750
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 2.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 46250
On 4 Oct DABUR was trading at 572.45. The strike last trading price was 2.45, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 13750
On 3 Oct DABUR was trading at 580.20. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0