CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
24 Apr 2026 01:36 PM IST
| CUMMINSIND 28-Apr-2026 (4d) 4400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 5145.40 | 736 | 14.600000000000023 | - | 0 | 0 | 58 | |||||||||
| 23 Apr | 5176.90 | 736 | 14.600000000000023 | - | 0 | 0 | 58 | |||||||||
| 22 Apr | 5211.80 | 736 | 14.600000000000023 | 66.55 | 0 | 0 | 58 | |||||||||
| 21 Apr | 5116.40 | 736 | -63 | 66.55 | 8 | 0 | 60 | |||||||||
| 20 Apr | 5200.30 | 799 | 172 | 70.87 | 4 | 0 | 60 | |||||||||
| 17 Apr | 5140.90 | 627 | 0 | - | 0 | 0 | 60 | |||||||||
| 16 Apr | 5038.20 | 627 | 0 | 49.99 | 0 | 0 | 60 | |||||||||
| 15 Apr | 5003.40 | 627 | -27 | 49.99 | 2 | 0 | 60 | |||||||||
| 13 Apr | 4991.40 | 654 | 231.5 | 51.75 | 1 | 0 | 61 | |||||||||
| 10 Apr | 5138.70 | 422.5 | -16.05000000000001 | - | 0 | 0 | 61 | |||||||||
| 9 Apr | 4907.40 | 422.5 | 94.5 | - | 0 | 3 | 0 | |||||||||
| 8 Apr | 4796.30 | 422.5 | 94.5 | 25.47 | 4 | 2 | 60 | |||||||||
| 7 Apr | 4638.90 | 328 | -33.7 | 38.02 | 3 | 0 | 57 | |||||||||
| 6 Apr | 4698.30 | 361.7 | 2.05 | 31.62 | 12 | -3 | 57 | |||||||||
| 2 Apr | 4646.50 | 360.6 | 45.6 | 38.98 | 97 | -18 | 58 | |||||||||
| 1 Apr | 4609.10 | 315 | 52.7 | 32.73 | 61 | 43 | 76 | |||||||||
| 30 Mar | 4500.10 | 267.15 | -67.85 | 44.15 | 33 | 11 | 32 | |||||||||
| 27 Mar | 4631.50 | 335 | -96.55 | 24.81 | 4 | 3 | 20 | |||||||||
| 25 Mar | 4738.60 | 431.55 | 90.25 | 30.02 | 7 | 3 | 18 | |||||||||
| 24 Mar | 4619.60 | 341.3 | 90.35 | 32.63 | 33 | -1 | 8 | |||||||||
| 23 Mar | 4518.00 | 250.95 | 130.55 | 31.57 | 12 | 10 | 10 | |||||||||
| 20 Mar | 4615.30 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4505.70 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4717.60 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4596.40 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4589.70 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4649.70 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4753.60 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4630.70 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4718.00 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4691.30 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4800.70 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4791.40 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4584.80 | 120.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4918.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4910.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4884.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4733.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4646.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4725.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4597.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4524.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4412.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4429.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4363.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4418.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4427.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4368.40 | 0 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 5 Feb | 4391.40 | 0 | 0 | 1.72 | 0 | 0 | 0 | |||||||||
| 4 Feb | 4202.30 | 0 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 3 Feb | 4165.80 | 0 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 2 Feb | 4092.30 | 0 | 0 | 2.8 | 0 | 0 | 0 | |||||||||
| 1 Feb | 4020.90 | 0 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 30 Jan | 4112.50 | 0 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 29 Jan | 4045.80 | 0 | 0 | 2.95 | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4400 expiring on 28APR2026
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 24 Apr CUMMINSIND was trading at 5145.40. The strike last trading price was 736, which was 14.600000000000023 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 736, which was 14.600000000000023 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 736, which was 14.600000000000023 higher than the previous day. The implied volatity was 66.55, the open interest changed by 0 which decreased total open position to 58
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 736, which was -63 lower than the previous day. The implied volatity was 66.55, the open interest changed by 0 which decreased total open position to 60
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 799, which was 172 higher than the previous day. The implied volatity was 70.87, the open interest changed by 0 which decreased total open position to 60
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 627, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 627, which was 0 lower than the previous day. The implied volatity was 49.99, the open interest changed by 0 which decreased total open position to 60
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 627, which was -27 lower than the previous day. The implied volatity was 49.99, the open interest changed by 0 which decreased total open position to 60
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 654, which was 231.5 higher than the previous day. The implied volatity was 51.75, the open interest changed by 0 which decreased total open position to 61
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 422.5, which was -16.05000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 422.5, which was 94.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 422.5, which was 94.5 higher than the previous day. The implied volatity was 25.47, the open interest changed by 2 which increased total open position to 60
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 328, which was -33.7 lower than the previous day. The implied volatity was 38.02, the open interest changed by 0 which decreased total open position to 57
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 361.7, which was 2.05 higher than the previous day. The implied volatity was 31.62, the open interest changed by -3 which decreased total open position to 57
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 360.6, which was 45.6 higher than the previous day. The implied volatity was 38.98, the open interest changed by -18 which decreased total open position to 58
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 315, which was 52.7 higher than the previous day. The implied volatity was 32.73, the open interest changed by 43 which increased total open position to 76
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 267.15, which was -67.85 lower than the previous day. The implied volatity was 44.15, the open interest changed by 11 which increased total open position to 32
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 335, which was -96.55 lower than the previous day. The implied volatity was 24.81, the open interest changed by 3 which increased total open position to 20
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 431.55, which was 90.25 higher than the previous day. The implied volatity was 30.02, the open interest changed by 3 which increased total open position to 18
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 341.3, which was 90.35 higher than the previous day. The implied volatity was 32.63, the open interest changed by -1 which decreased total open position to 8
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 250.95, which was 130.55 higher than the previous day. The implied volatity was 31.57, the open interest changed by 10 which increased total open position to 10
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 120.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28-Apr-2026 (4d) 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.44
Gamma: 0.00008
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5145.40 | 1.25 | -0.25 | 62.29 | 2 | -1 | 112 |
| 23 Apr | 5176.90 | 1.2 | -0.5 | 58.58 | 35 | -1 | 117 |
| 22 Apr | 5211.80 | 1.7 | -1.2 | 58.48 | 1,892 | 12 | 118 |
| 21 Apr | 5116.40 | 2.9 | -0.75 | 53.18 | 1,758 | 30 | 106 |
| 20 Apr | 5200.30 | 3.7 | -0.5 | 56.41 | 191 | -19 | 80 |
| 17 Apr | 5140.90 | 3.5 | -4.6 | 45.23 | 26 | -7 | 99 |
| 16 Apr | 5038.20 | 8.1 | -0.75 | 43.05 | 14 | 3 | 106 |
| 15 Apr | 5003.40 | 9.2 | -4.200000000000001 | 42.5 | 42 | 5 | 104 |
| 13 Apr | 4991.40 | 13.05 | 3.1000000000000014 | 43 | 82 | -14 | 98 |
| 10 Apr | 5138.70 | 9.5 | -10.649999999999999 | 42.88 | 180 | 1 | 113 |
| 9 Apr | 4907.40 | 19.85 | -12.55 | 38.69 | 119 | 3 | 113 |
| 8 Apr | 4796.30 | 32.4 | -37.5 | 37.86 | 143 | -1 | 111 |
| 7 Apr | 4638.90 | 70.2 | 8.55 | 39.55 | 73 | 10 | 111 |
| 6 Apr | 4698.30 | 63.4 | -12.4 | 41.1 | 94 | -7 | 102 |
| 2 Apr | 4646.50 | 78.35 | -8.65 | 38.82 | 342 | 25 | 113 |
| 1 Apr | 4609.10 | 86.3 | -49.15 | 38.02 | 118 | 12 | 86 |
| 30 Mar | 4500.10 | 135.05 | 22.7 | 35.65 | 124 | 3 | 73 |
| 27 Mar | 4631.50 | 112 | 40.45 | 43.69 | 77 | 21 | 71 |
| 25 Mar | 4738.60 | 70.7 | -34.15 | 38.19 | 66 | 31 | 51 |
| 24 Mar | 4619.60 | 104.85 | -45.15 | 38.27 | 6 | 3 | 19 |
| 23 Mar | 4518.00 | 150 | 35.5 | 38.06 | 16 | 15 | 17 |
| 20 Mar | 4615.30 | 114.5 | 42.5 | - | 0 | 0 | 2 |
| 19 Mar | 4505.70 | 114.5 | 42.5 | - | 0 | 0 | 2 |
| 18 Mar | 4717.60 | 114.5 | 42.5 | - | 0 | 0 | 2 |
| 17 Mar | 4596.40 | 114.5 | 42.5 | 36.16 | 2 | 0 | 1 |
| 16 Mar | 4589.70 | 72 | -452.75 | - | 0 | 0 | 0 |
| 13 Mar | 4649.70 | 72 | -452.75 | - | 0 | 1 | 0 |
| 12 Mar | 4753.60 | 524.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 4630.70 | 524.75 | 0 | 4.51 | 0 | 0 | 0 |
| 10 Mar | 4718.00 | 524.75 | 0 | 6.05 | 0 | 0 | 0 |
| 9 Mar | 4691.30 | 524.75 | 0 | 5.42 | 0 | 0 | 0 |
| 6 Mar | 4800.70 | 524.75 | 0 | 7 | 0 | 0 | 0 |
| 5 Mar | 4791.40 | 524.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4584.80 | 524.75 | 0 | 3.63 | 0 | 0 | 0 |
| 25 Feb | 4918.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 4910.40 | 0 | 0 | 7.23 | 0 | 0 | 0 |
| 23 Feb | 4884.30 | 0 | 0 | 7.25 | 0 | 0 | 0 |
| 20 Feb | 4733.90 | 0 | 0 | 5.18 | 0 | 0 | 0 |
| 19 Feb | 4646.00 | 0 | 0 | 4.67 | 0 | 0 | 0 |
| 18 Feb | 4725.80 | 0 | 0 | 4.98 | 0 | 0 | 0 |
| 17 Feb | 4597.80 | 0 | 0 | 3.41 | 0 | 0 | 0 |
| 16 Feb | 4524.80 | 0 | 0 | 2.82 | 0 | 0 | 0 |
| 13 Feb | 4412.40 | 0 | 0 | 1.54 | 0 | 0 | 0 |
| 12 Feb | 4429.30 | 0 | 0 | 1.56 | 0 | 0 | 0 |
| 11 Feb | 4363.20 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| 10 Feb | 4418.30 | 0 | 0 | 1.44 | 0 | 0 | 0 |
| 9 Feb | 4427.50 | 0 | 0 | 1.6 | 0 | 0 | 0 |
| 6 Feb | 4368.40 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| 5 Feb | 4391.40 | 0 | 0 | 1.3 | 0 | 0 | 0 |
| 4 Feb | 4202.30 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 4165.80 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 4092.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 4020.90 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 4112.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 4045.80 | 0 | 0 | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4400 expiring on 28APR2026
Delta for 4400 PE is -0.01
Historical price for 4400 PE is as follows
On 24 Apr CUMMINSIND was trading at 5145.40. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 62.29, the open interest changed by -1 which decreased total open position to 112
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 1.2, which was -0.5 lower than the previous day. The implied volatity was 58.58, the open interest changed by -1 which decreased total open position to 117
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 1.7, which was -1.2 lower than the previous day. The implied volatity was 58.48, the open interest changed by 12 which increased total open position to 118
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 2.9, which was -0.75 lower than the previous day. The implied volatity was 53.18, the open interest changed by 30 which increased total open position to 106
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 3.7, which was -0.5 lower than the previous day. The implied volatity was 56.41, the open interest changed by -19 which decreased total open position to 80
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 3.5, which was -4.6 lower than the previous day. The implied volatity was 45.23, the open interest changed by -7 which decreased total open position to 99
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 8.1, which was -0.75 lower than the previous day. The implied volatity was 43.05, the open interest changed by 3 which increased total open position to 106
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 9.2, which was -4.200000000000001 lower than the previous day. The implied volatity was 42.5, the open interest changed by 5 which increased total open position to 104
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 13.05, which was 3.1000000000000014 higher than the previous day. The implied volatity was 43, the open interest changed by -14 which decreased total open position to 98
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 9.5, which was -10.649999999999999 lower than the previous day. The implied volatity was 42.88, the open interest changed by 1 which increased total open position to 113
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 19.85, which was -12.55 lower than the previous day. The implied volatity was 38.69, the open interest changed by 3 which increased total open position to 113
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 32.4, which was -37.5 lower than the previous day. The implied volatity was 37.86, the open interest changed by -1 which decreased total open position to 111
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 70.2, which was 8.55 higher than the previous day. The implied volatity was 39.55, the open interest changed by 10 which increased total open position to 111
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 63.4, which was -12.4 lower than the previous day. The implied volatity was 41.1, the open interest changed by -7 which decreased total open position to 102
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 78.35, which was -8.65 lower than the previous day. The implied volatity was 38.82, the open interest changed by 25 which increased total open position to 113
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 86.3, which was -49.15 lower than the previous day. The implied volatity was 38.02, the open interest changed by 12 which increased total open position to 86
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 135.05, which was 22.7 higher than the previous day. The implied volatity was 35.65, the open interest changed by 3 which increased total open position to 73
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 112, which was 40.45 higher than the previous day. The implied volatity was 43.69, the open interest changed by 21 which increased total open position to 71
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 70.7, which was -34.15 lower than the previous day. The implied volatity was 38.19, the open interest changed by 31 which increased total open position to 51
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 104.85, which was -45.15 lower than the previous day. The implied volatity was 38.27, the open interest changed by 3 which increased total open position to 19
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 150, which was 35.5 higher than the previous day. The implied volatity was 38.06, the open interest changed by 15 which increased total open position to 17
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 114.5, which was 42.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 114.5, which was 42.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 114.5, which was 42.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 114.5, which was 42.5 higher than the previous day. The implied volatity was 36.16, the open interest changed by 0 which decreased total open position to 1
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 72, which was -452.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 72, which was -452.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was 7, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
