CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
06 Sep 2024 04:10 PM IST
| CUMMINSIND 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3765.65 | 5.4 | -1.45 | 6,900 | 3,300 | 56,400 | ||||
| 5 Sept | 3841.35 | 6.85 | -1.15 | 31,800 | -2,100 | 53,100 | ||||
| 4 Sept | 3870.05 | 8 | -0.50 | 24,300 | 1,500 | 55,200 | ||||
| 3 Sept | 3831.25 | 8.5 | -2.00 | 44,700 | 11,400 | 53,700 | ||||
| 2 Sept | 3804.40 | 10.5 | 3.00 | 55,200 | 21,000 | 42,300 | ||||
| 30 Aug | 3744.70 | 7.5 | 1.40 | 9,300 | 900 | 21,000 | ||||
| 29 Aug | 3734.85 | 6.1 | -2.75 | 5,100 | 900 | 19,800 | ||||
| 28 Aug | 3737.05 | 8.85 | -2.65 | 11,700 | -600 | 18,900 | ||||
| 27 Aug | 3768.60 | 11.5 | -6.50 | 6,300 | 1,200 | 19,800 | ||||
| 26 Aug | 3860.45 | 18 | 1.35 | 26,700 | 8,100 | 18,900 | ||||
| 23 Aug | 3821.95 | 16.65 | -10.35 | 2,700 | 1,500 | 10,800 | ||||
|
|
||||||||||
| 20 Aug | 3829.55 | 27 | -3.00 | 300 | 0 | 9,000 | ||||
| 19 Aug | 3754.85 | 30 | -2.60 | 600 | 0 | 9,300 | ||||
| 16 Aug | 3761.40 | 32.6 | 0.00 | 0 | 0 | 9,300 | ||||
| 14 Aug | 3724.45 | 32.6 | 0.00 | 0 | 0 | 9,300 | ||||
| 13 Aug | 3705.20 | 32.6 | 0.00 | 0 | 0 | 9,300 | ||||
| 12 Aug | 3753.60 | 32.6 | 0.00 | 0 | 0 | 9,300 | ||||
| 7 Aug | 3748.55 | 32.6 | 32.60 | 9,300 | 300 | 300 | ||||
| 3 Jul | 3957.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3936.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3985.80 | 0 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 4400 expiring on 26SEP2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 5.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 56400
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 6.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 53100
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 55200
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 8.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 53700
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 10.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 42300
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 7.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 21000
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 6.1, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 19800
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 8.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 18900
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 11.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 19800
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 18, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 18900
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 16.65, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10800
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 27, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 30, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9300
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9300
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9300
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9300
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9300
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 32.6, which was 32.60 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 3 Jul CUMMINSIND was trading at 3957.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUMMINSIND was trading at 3936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUMMINSIND was trading at 3985.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 4400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3765.65 | 445.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3841.35 | 445.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3870.05 | 445.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3831.25 | 445.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3804.40 | 445.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3744.70 | 445.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3734.85 | 445.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3737.05 | 445.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3768.60 | 445.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3860.45 | 445.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3821.95 | 445.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3829.55 | 445.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3754.85 | 445.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3761.40 | 445.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 445.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3705.20 | 445.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3753.60 | 445.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3748.55 | 445.7 | 445.70 | 0 | 0 | 0 |
| 3 Jul | 3957.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3936.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3985.80 | 0 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 4400 expiring on 26SEP2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 445.7, which was 445.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUMMINSIND was trading at 3957.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUMMINSIND was trading at 3936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUMMINSIND was trading at 3985.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0