CUMMINSIND

Cummins India Ltd

4479.1 +12.10 (0.27%)

L: 4412.1 H: 4496

Back to Option Chain

Historical option data for CUMMINSIND
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CUMMINSIND 30-DEC-2025 4400 CE
Delta: 0.67 Vega: 3.87 Theta: -2.74 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	4479.10	145.5 ₹ 29,100	7.75 1550.00	21.26	246 49,200	12 2,400	361 72,200
8 Dec	4467.00	134.4 ₹ 26,880	-17.7 -3540.00	19.28	114 22,800	-14 -2,800	348 69,600
5 Dec	4468.90	145.9 ₹ 29,180	-0.45 -90.00	20.77	153 30,600	-5 -1,000	360 72,000
4 Dec	4459.30	146.7 ₹ 29,340	-35.2 -7040.00	20.94	118 23,600	0 0	370 74,000
3 Dec	4514.10	183.6 ₹ 36,720	2 400.00	20.83	164 32,800	-16 -3,200	372 74,400
2 Dec	4514.50	180.55 ₹ 36,110	-29.35 -5870.00	19.65	105 21,000	-37 -7,400	388 77,600
1 Dec	4544.20	205.05 ₹ 41,010	33.65 6730.00	19.84	352 70,400	-45 -9,000	426 85,200
28 Nov	4479.30	171 ₹ 34,200	9.85 1970.00	20.76	1,949 3,89,800	-201 -40,200	477 95,400
27 Nov	4449.40	156.55 ₹ 31,310	24.9 4980.00	21.66	3,332 6,66,400	-63 -12,600	678 1,35,600
26 Nov	4408.20	128.65 ₹ 25,730	29.4 5880.00	18.96	3,364 6,72,800	291 58,200	743 1,48,600
25 Nov	4311.30	95.75 ₹ 19,150	-3.65 -730.00	22.67	309 61,800	18 3,600	462 92,400
24 Nov	4299.00	97.2 ₹ 19,440	-23.05 -4610.00	23.14	1,091 2,18,200	74 14,800	443 88,600
21 Nov	4333.80	122.4 ₹ 24,480	-29.95 -5990.00	22.75	409 81,800	36 7,200	374 74,800
20 Nov	4375.70	155 ₹ 31,000	58.8 11760.00	23.91	1,203 2,40,600	216 43,200	339 67,800
19 Nov	4261.30	97 ₹ 19,400	-8.2 -1640.00	23.49	170 34,000	36 7,200	123 24,600
18 Nov	4252.40	105.05 ₹ 21,010	-56.2 -11240.00	25.72	54 10,800	13 2,600	86 17,200
17 Nov	4381.20	163 ₹ 32,600	47 9400.00	24.65	44 8,800	23 4,600	70 14,000
14 Nov	4283.20	116 ₹ 23,200	-66.4 -13280.00	22.65	13 2,600	5 1,000	47 9,400
13 Nov	4366.20	182.4 ₹ 36,480	-4.65 -930.00	27.43	1 200	0 0	41 8,200
12 Nov	4395.40	187.05 ₹ 37,410	0.05 10.00	26.05	45 9,000	35 7,000	41 8,200
11 Nov	4414.20	185 ₹ 37,000	28.75 5750.00	22.82	11 2,200	-1 -200	5 1,000
10 Nov	4349.20	156.25 ₹ 31,250	13.15 2630.00	24.20	5 1,000	-2 -400	6 1,200
7 Nov	4291.80	143.1 ₹ 28,620	-9.3 -1860.00	25.23	32 6,400	8 1,600	9 1,800
6 Nov	4316.10	152.4 ₹ 30,480	-5.85 -1170.00	24.51	1 200	0 0	1 200
4 Nov	4316.80	158.25 ₹ 31,650	24.75 4950.00	24.37	1 200	0 0	0 0

3 Nov	4379.70	133.5 ₹ 26,700	0 0.00	-	0 0	0 0	0 0
31 Oct	4344.10	133.5 ₹ 26,700	0 0.00	-	0 0	0 0	0 0
30 Oct	4384.20	133.5 ₹ 26,700	0 0.00	-	0 0	0 0	0 0
29 Oct	4357.90	133.5 ₹ 26,700	0 0.00	-	0 0	0 0	0 0
28 Oct	4285.60	133.5 ₹ 26,700	0 0.00	0.64	0 0	0 0	0 0
27 Oct	4311.50	133.5 ₹ 26,700	0 0.00	0.15	0 0	0 0	0 0
23 Oct	4073.90	133.5 ₹ 26,700	0 0.00	-	0 0	0 0	0 0
21 Oct	4000.90	133.5 ₹ 26,700	0 0.00	4.33	0 0	0 0	0 0
20 Oct	4006.40	133.5 ₹ 26,700	0 0.00	4.00	0 0	0 0	0 0
16 Oct	3940.60	133.5 ₹ 26,700	0 0.00	4.81	0 0	0 0	0 0
15 Oct	3957.40	133.5 ₹ 26,700	0 0.00	-	0 0	0 0	0 0
14 Oct	3945.20	133.5 ₹ 26,700	0 0.00	-	0 0	0 0	0 0
13 Oct	3957.00	133.5 ₹ 26,700	0 0.00	4.47	0 0	0 0	0 0
10 Oct	3966.00	133.5 ₹ 26,700	0 0.00	-	0 0	0 0	0 0
9 Oct	3957.20	133.5 ₹ 26,700	0 0.00	-	0 0	0 0	0 0
8 Oct	3912.50	133.5 ₹ 26,700	0 0.00	-	0 0	0 0	0 0
7 Oct	3967.40	133.5 ₹ 26,700	0 0.00	-	0 0	0 0	0 0
6 Oct	3943.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3932.70	0 ₹ 0	0 0.00	4.35	0 0	0 0	0 0

For Cummins India Ltd - strike price 4400 expiring on 30DEC2025

Delta for 4400 CE is 0.67

Historical price for 4400 CE is as follows

On 9 Dec CUMMINSIND was trading at 4479.10. The strike last trading price was 145.5, which was 7.75 higher than the previous day. The implied volatity was 21.26, the open interest changed by 12 which increased total open position to 361

On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 134.4, which was -17.7 lower than the previous day. The implied volatity was 19.28, the open interest changed by -14 which decreased total open position to 348

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 145.9, which was -0.45 lower than the previous day. The implied volatity was 20.77, the open interest changed by -5 which decreased total open position to 360

On 4 Dec CUMMINSIND was trading at 4459.30. The strike last trading price was 146.7, which was -35.2 lower than the previous day. The implied volatity was 20.94, the open interest changed by 0 which decreased total open position to 370

On 3 Dec CUMMINSIND was trading at 4514.10. The strike last trading price was 183.6, which was 2 higher than the previous day. The implied volatity was 20.83, the open interest changed by -16 which decreased total open position to 372

On 2 Dec CUMMINSIND was trading at 4514.50. The strike last trading price was 180.55, which was -29.35 lower than the previous day. The implied volatity was 19.65, the open interest changed by -37 which decreased total open position to 388

On 1 Dec CUMMINSIND was trading at 4544.20. The strike last trading price was 205.05, which was 33.65 higher than the previous day. The implied volatity was 19.84, the open interest changed by -45 which decreased total open position to 426

On 28 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 171, which was 9.85 higher than the previous day. The implied volatity was 20.76, the open interest changed by -201 which decreased total open position to 477

On 27 Nov CUMMINSIND was trading at 4449.40. The strike last trading price was 156.55, which was 24.9 higher than the previous day. The implied volatity was 21.66, the open interest changed by -63 which decreased total open position to 678

On 26 Nov CUMMINSIND was trading at 4408.20. The strike last trading price was 128.65, which was 29.4 higher than the previous day. The implied volatity was 18.96, the open interest changed by 291 which increased total open position to 743

On 25 Nov CUMMINSIND was trading at 4311.30. The strike last trading price was 95.75, which was -3.65 lower than the previous day. The implied volatity was 22.67, the open interest changed by 18 which increased total open position to 462

On 24 Nov CUMMINSIND was trading at 4299.00. The strike last trading price was 97.2, which was -23.05 lower than the previous day. The implied volatity was 23.14, the open interest changed by 74 which increased total open position to 443

On 21 Nov CUMMINSIND was trading at 4333.80. The strike last trading price was 122.4, which was -29.95 lower than the previous day. The implied volatity was 22.75, the open interest changed by 36 which increased total open position to 374

On 20 Nov CUMMINSIND was trading at 4375.70. The strike last trading price was 155, which was 58.8 higher than the previous day. The implied volatity was 23.91, the open interest changed by 216 which increased total open position to 339

On 19 Nov CUMMINSIND was trading at 4261.30. The strike last trading price was 97, which was -8.2 lower than the previous day. The implied volatity was 23.49, the open interest changed by 36 which increased total open position to 123

On 18 Nov CUMMINSIND was trading at 4252.40. The strike last trading price was 105.05, which was -56.2 lower than the previous day. The implied volatity was 25.72, the open interest changed by 13 which increased total open position to 86

On 17 Nov CUMMINSIND was trading at 4381.20. The strike last trading price was 163, which was 47 higher than the previous day. The implied volatity was 24.65, the open interest changed by 23 which increased total open position to 70

On 14 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 116, which was -66.4 lower than the previous day. The implied volatity was 22.65, the open interest changed by 5 which increased total open position to 47

On 13 Nov CUMMINSIND was trading at 4366.20. The strike last trading price was 182.4, which was -4.65 lower than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 41

On 12 Nov CUMMINSIND was trading at 4395.40. The strike last trading price was 187.05, which was 0.05 higher than the previous day. The implied volatity was 26.05, the open interest changed by 35 which increased total open position to 41

On 11 Nov CUMMINSIND was trading at 4414.20. The strike last trading price was 185, which was 28.75 higher than the previous day. The implied volatity was 22.82, the open interest changed by -1 which decreased total open position to 5

On 10 Nov CUMMINSIND was trading at 4349.20. The strike last trading price was 156.25, which was 13.15 higher than the previous day. The implied volatity was 24.20, the open interest changed by -2 which decreased total open position to 6

On 7 Nov CUMMINSIND was trading at 4291.80. The strike last trading price was 143.1, which was -9.3 lower than the previous day. The implied volatity was 25.23, the open interest changed by 8 which increased total open position to 9

On 6 Nov CUMMINSIND was trading at 4316.10. The strike last trading price was 152.4, which was -5.85 lower than the previous day. The implied volatity was 24.51, the open interest changed by 0 which decreased total open position to 1

On 4 Nov CUMMINSIND was trading at 4316.80. The strike last trading price was 158.25, which was 24.75 higher than the previous day. The implied volatity was 24.37, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CUMMINSIND was trading at 4379.70. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CUMMINSIND was trading at 4344.10. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CUMMINSIND was trading at 4384.20. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CUMMINSIND was trading at 4357.90. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CUMMINSIND was trading at 4285.60. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CUMMINSIND was trading at 4311.50. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CUMMINSIND was trading at 4073.90. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CUMMINSIND was trading at 4000.90. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CUMMINSIND was trading at 4006.40. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CUMMINSIND was trading at 3940.60. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CUMMINSIND was trading at 3957.40. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CUMMINSIND was trading at 3945.20. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CUMMINSIND was trading at 3957.00. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CUMMINSIND was trading at 3966.00. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CUMMINSIND was trading at 3957.20. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CUMMINSIND was trading at 3912.50. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CUMMINSIND was trading at 3967.40. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CUMMINSIND was trading at 3943.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CUMMINSIND was trading at 3932.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

CUMMINSIND 30DEC2025 4400 PE
Delta: -0.33 Vega: 3.90 Theta: -1.66 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	4479.10	54.85 ₹ 10,970	-12.7 -2540.00	22.45	663 1,32,600	17 3,400	413 82,600
8 Dec	4467.00	68 ₹ 13,600	11.45 2290.00	24.52	656 1,31,200	18 3,600	399 79,800
5 Dec	4468.90	58 ₹ 11,600	-8.3 -1660.00	20.73	357 71,400	5 1,000	383 76,600
4 Dec	4459.30	67.8 ₹ 13,560	14.7 2940.00	22.34	341 68,200	-3 -600	383 76,600
3 Dec	4514.10	50.5 ₹ 10,100	-7.45 -1490.00	22.56	553 1,10,600	-3 -600	393 78,600
2 Dec	4514.50	58.5 ₹ 11,700	5.4 1080.00	23.37	432 86,400	5 1,000	396 79,200
1 Dec	4544.20	53.5 ₹ 10,700	-19.6 -3920.00	23.82	801 1,60,200	37 7,400	394 78,800
28 Nov	4479.30	71.9 ₹ 14,380	-11.9 -2380.00	22.68	1,793 3,58,600	-72 -14,400	356 71,200
27 Nov	4449.40	85.5 ₹ 17,100	-18.4 -3680.00	22.73	958 1,91,600	17 3,400	426 85,200
26 Nov	4408.20	103.85 ₹ 20,770	-54 -10800.00	23.51	975 1,95,000	253 50,600	409 81,800
25 Nov	4311.30	159.15 ₹ 31,830	-12 -2400.00	24.27	59 11,800	17 3,400	157 31,400
24 Nov	4299.00	171 ₹ 34,200	16.8 3360.00	25.52	74 14,800	2 400	142 28,400
21 Nov	4333.80	154.35 ₹ 30,870	12.15 2430.00	26.05	178 35,600	53 10,600	140 28,000
20 Nov	4375.70	138.05 ₹ 27,610	-69.55 -13910.00	26.70	156 31,200	34 6,800	87 17,400
19 Nov	4261.30	207.6 ₹ 41,520	0.25 50.00	28.05	21 4,200	7 1,400	52 10,400
18 Nov	4252.40	209.95 ₹ 41,990	59.95 11990.00	26.66	46 9,200	19 3,800	45 9,000
17 Nov	4381.20	150 ₹ 30,000	-42.6 -8520.00	27.59	11 2,200	0 0	22 4,400
14 Nov	4283.20	192.6 ₹ 38,520	50.95 10190.00	27.41	1 200	0 0	21 4,200
13 Nov	4366.20	141.65 ₹ 28,330	-1.35 -270.00	24.48	12 2,400	9 1,800	19 3,800
12 Nov	4395.40	143 ₹ 28,600	3.25 650.00	25.89	10 2,000	-1 -200	9 1,800
11 Nov	4414.20	139.75 ₹ 27,950	-23.95 -4790.00	27.13	6 1,200	1 200	9 1,800
10 Nov	4349.20	163.7 ₹ 32,740	-46.3 -9260.00	25.73	7 1,400	5 1,000	7 1,400
7 Nov	4291.80	210 ₹ 42,000	-330.35 -66070.00	28.35	2 400	1 200	1 200
6 Nov	4316.10	540.35 ₹ 1,08,070	0 0.00	-	0 0	0 0	0 0
4 Nov	4316.80	540.35 ₹ 1,08,070	0 0.00	-	0 0	0 0	0 0
3 Nov	4379.70	540.35 ₹ 1,08,070	0 0.00	0.52	0 0	0 0	0 0
31 Oct	4344.10	540.35 ₹ 1,08,070	0 0.00	-	0 0	0 0	0 0
30 Oct	4384.20	540.35 ₹ 1,08,070	0 0.00	1.05	0 0	0 0	0 0
29 Oct	4357.90	540.35 ₹ 1,08,070	0 0.00	0.61	0 0	0 0	0 0
28 Oct	4285.60	540.35 ₹ 1,08,070	0 0.00	-	0 0	0 0	0 0
27 Oct	4311.50	540.35 ₹ 1,08,070	0 0.00	-	0 0	0 0	0 0
23 Oct	4073.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	4000.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	4006.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	3940.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3957.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	3945.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3957.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3966.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3957.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3912.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3967.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3943.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3932.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cummins India Ltd - strike price 4400 expiring on 30DEC2025

Delta for 4400 PE is -0.33

Historical price for 4400 PE is as follows

On 9 Dec CUMMINSIND was trading at 4479.10. The strike last trading price was 54.85, which was -12.7 lower than the previous day. The implied volatity was 22.45, the open interest changed by 17 which increased total open position to 413

On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 68, which was 11.45 higher than the previous day. The implied volatity was 24.52, the open interest changed by 18 which increased total open position to 399

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 58, which was -8.3 lower than the previous day. The implied volatity was 20.73, the open interest changed by 5 which increased total open position to 383

On 4 Dec CUMMINSIND was trading at 4459.30. The strike last trading price was 67.8, which was 14.7 higher than the previous day. The implied volatity was 22.34, the open interest changed by -3 which decreased total open position to 383

On 3 Dec CUMMINSIND was trading at 4514.10. The strike last trading price was 50.5, which was -7.45 lower than the previous day. The implied volatity was 22.56, the open interest changed by -3 which decreased total open position to 393

On 2 Dec CUMMINSIND was trading at 4514.50. The strike last trading price was 58.5, which was 5.4 higher than the previous day. The implied volatity was 23.37, the open interest changed by 5 which increased total open position to 396

On 1 Dec CUMMINSIND was trading at 4544.20. The strike last trading price was 53.5, which was -19.6 lower than the previous day. The implied volatity was 23.82, the open interest changed by 37 which increased total open position to 394

On 28 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 71.9, which was -11.9 lower than the previous day. The implied volatity was 22.68, the open interest changed by -72 which decreased total open position to 356

On 27 Nov CUMMINSIND was trading at 4449.40. The strike last trading price was 85.5, which was -18.4 lower than the previous day. The implied volatity was 22.73, the open interest changed by 17 which increased total open position to 426

On 26 Nov CUMMINSIND was trading at 4408.20. The strike last trading price was 103.85, which was -54 lower than the previous day. The implied volatity was 23.51, the open interest changed by 253 which increased total open position to 409

On 25 Nov CUMMINSIND was trading at 4311.30. The strike last trading price was 159.15, which was -12 lower than the previous day. The implied volatity was 24.27, the open interest changed by 17 which increased total open position to 157

On 24 Nov CUMMINSIND was trading at 4299.00. The strike last trading price was 171, which was 16.8 higher than the previous day. The implied volatity was 25.52, the open interest changed by 2 which increased total open position to 142

On 21 Nov CUMMINSIND was trading at 4333.80. The strike last trading price was 154.35, which was 12.15 higher than the previous day. The implied volatity was 26.05, the open interest changed by 53 which increased total open position to 140

On 20 Nov CUMMINSIND was trading at 4375.70. The strike last trading price was 138.05, which was -69.55 lower than the previous day. The implied volatity was 26.70, the open interest changed by 34 which increased total open position to 87

On 19 Nov CUMMINSIND was trading at 4261.30. The strike last trading price was 207.6, which was 0.25 higher than the previous day. The implied volatity was 28.05, the open interest changed by 7 which increased total open position to 52

On 18 Nov CUMMINSIND was trading at 4252.40. The strike last trading price was 209.95, which was 59.95 higher than the previous day. The implied volatity was 26.66, the open interest changed by 19 which increased total open position to 45

On 17 Nov CUMMINSIND was trading at 4381.20. The strike last trading price was 150, which was -42.6 lower than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 22

On 14 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 192.6, which was 50.95 higher than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 21

On 13 Nov CUMMINSIND was trading at 4366.20. The strike last trading price was 141.65, which was -1.35 lower than the previous day. The implied volatity was 24.48, the open interest changed by 9 which increased total open position to 19

On 12 Nov CUMMINSIND was trading at 4395.40. The strike last trading price was 143, which was 3.25 higher than the previous day. The implied volatity was 25.89, the open interest changed by -1 which decreased total open position to 9

On 11 Nov CUMMINSIND was trading at 4414.20. The strike last trading price was 139.75, which was -23.95 lower than the previous day. The implied volatity was 27.13, the open interest changed by 1 which increased total open position to 9

On 10 Nov CUMMINSIND was trading at 4349.20. The strike last trading price was 163.7, which was -46.3 lower than the previous day. The implied volatity was 25.73, the open interest changed by 5 which increased total open position to 7

On 7 Nov CUMMINSIND was trading at 4291.80. The strike last trading price was 210, which was -330.35 lower than the previous day. The implied volatity was 28.35, the open interest changed by 1 which increased total open position to 1

On 6 Nov CUMMINSIND was trading at 4316.10. The strike last trading price was 540.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CUMMINSIND was trading at 4316.80. The strike last trading price was 540.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CUMMINSIND was trading at 4379.70. The strike last trading price was 540.35, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CUMMINSIND was trading at 4344.10. The strike last trading price was 540.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CUMMINSIND was trading at 4384.20. The strike last trading price was 540.35, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CUMMINSIND was trading at 4357.90. The strike last trading price was 540.35, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CUMMINSIND was trading at 4285.60. The strike last trading price was 540.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CUMMINSIND was trading at 4311.50. The strike last trading price was 540.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CUMMINSIND was trading at 4073.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CUMMINSIND was trading at 4000.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CUMMINSIND was trading at 4006.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CUMMINSIND was trading at 3940.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CUMMINSIND was trading at 3957.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CUMMINSIND was trading at 3945.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CUMMINSIND was trading at 3957.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CUMMINSIND was trading at 3966.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CUMMINSIND was trading at 3957.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CUMMINSIND was trading at 3912.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CUMMINSIND was trading at 3967.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CUMMINSIND was trading at 3932.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CUMMINSIND

CUMMINSIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD