CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
21 Nov 2024 04:10 PM IST
| CUMMINSIND 28NOV2024 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3282.25 | 0.45 | 0.35 | - | 2 | 0 | 188.5 | |||
| 20 Nov | 3301.25 | 0.1 | 0.00 | - | 23.5 | 0 | 188.5 | |||
| 19 Nov | 3301.25 | 0.1 | -0.50 | - | 23.5 | 0 | 188.5 | |||
| 14 Nov | 3329.80 | 0.6 | 0.00 | - | 10 | -5.5 | 188.5 | |||
| 13 Nov | 3326.05 | 0.6 | -0.45 | 48.33 | 22.5 | -1 | 194 | |||
|
|
||||||||||
| 12 Nov | 3480.35 | 1.05 | -0.05 | 42.46 | 2.5 | -0.5 | 195.5 | |||
| 11 Nov | 3601.95 | 1.1 | -0.55 | 35.00 | 6.5 | 0 | 196 | |||
| 8 Nov | 3655.35 | 1.65 | -3.10 | 32.08 | 136.5 | 2.5 | 196 | |||
| 7 Nov | 3554.55 | 4.75 | -0.25 | 42.27 | 241 | 81 | 193.5 | |||
| 6 Nov | 3611.65 | 5 | -1.55 | 38.29 | 186 | 76.5 | 113 | |||
| 5 Nov | 3484.45 | 6.55 | -3.15 | 45.98 | 35.5 | 27 | 37.5 | |||
| 4 Nov | 3475.75 | 9.7 | -10.70 | 46.90 | 6 | 1.5 | 9.5 | |||
| 1 Nov | 3499.75 | 20.4 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 31 Oct | 3500.60 | 20.4 | -110.35 | - | 11 | 8 | 8 | |||
| 30 Oct | 3511.50 | 130.75 | 130.75 | - | 0 | 0 | 0 | |||
| 24 Sept | 3852.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3814.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3845.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3817.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3822.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3841.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3870.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3831.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3804.40 | 0 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 4300 expiring on 28NOV2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 0.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 377
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 377
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 0.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 377
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 377
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 48.33, the open interest changed by -2 which decreased total open position to 388
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 42.46, the open interest changed by -1 which decreased total open position to 391
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was 35.00, the open interest changed by 0 which decreased total open position to 392
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 1.65, which was -3.10 lower than the previous day. The implied volatity was 32.08, the open interest changed by 5 which increased total open position to 392
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was 42.27, the open interest changed by 162 which increased total open position to 387
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 5, which was -1.55 lower than the previous day. The implied volatity was 38.29, the open interest changed by 153 which increased total open position to 226
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 6.55, which was -3.15 lower than the previous day. The implied volatity was 45.98, the open interest changed by 54 which increased total open position to 75
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 9.7, which was -10.70 lower than the previous day. The implied volatity was 46.90, the open interest changed by 3 which increased total open position to 19
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 20.4, which was -110.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 130.75, which was 130.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CUMMINSIND was trading at 3814.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 28NOV2024 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3282.25 | 618.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3301.25 | 618.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3301.25 | 618.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3329.80 | 618.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 3326.05 | 618.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3480.35 | 618.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3601.95 | 618.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3655.35 | 618.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3554.55 | 618.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3611.65 | 618.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3484.45 | 618.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3475.75 | 618.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3499.75 | 618.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3500.60 | 618.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3511.50 | 618.55 | 618.55 | - | 0 | 0 | 0 |
| 24 Sept | 3852.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3814.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3845.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3817.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3822.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3841.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3870.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3831.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3804.40 | 0 | - | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 4300 expiring on 28NOV2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 618.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 618.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 618.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 618.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 618.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 618.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 618.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 618.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 618.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 618.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 618.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 618.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 618.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 618.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 618.55, which was 618.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CUMMINSIND was trading at 3814.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
