CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
18 Oct 2024 10:20 AM IST
| CUMMINSIND 4250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3676.40 | 3 | 0.00 | 0 | 300 | 0 | ||||
| 17 Oct | 3692.00 | 3 | -3.10 | 1,200 | 600 | 6,300 | ||||
|
|
||||||||||
| 16 Oct | 3798.40 | 6.1 | -2.45 | 13,800 | 3,900 | 6,000 | ||||
| 15 Oct | 3669.05 | 8.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3667.80 | 8.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3614.15 | 8.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3782.65 | 8.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3761.80 | 8.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3708.30 | 8.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3591.00 | 8.55 | 0.00 | 0 | -300 | 0 | ||||
| 4 Oct | 3623.50 | 8.55 | -31.55 | 2,400 | 0 | 2,400 | ||||
| 3 Oct | 3682.65 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3875.85 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3806.05 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3864.80 | 40.1 | 4.50 | 900 | 0 | 2,400 | ||||
| 26 Sept | 3794.20 | 35.6 | 0.00 | 0 | 2,400 | 0 | ||||
| 25 Sept | 3763.70 | 35.6 | -58.40 | 2,700 | 2,400 | 2,400 | ||||
| 24 Sept | 3852.90 | 94 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3865.80 | 94 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 4250 expiring on 31OCT2024
Delta for 4250 CE is -
Historical price for 4250 CE is as follows
On 18 Oct CUMMINSIND was trading at 3676.40. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 3, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6300
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 6.1, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 6000
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 8.55, which was -31.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CUMMINSIND was trading at 3864.80. The strike last trading price was 40.1, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 26 Sept CUMMINSIND was trading at 3794.20. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 25 Sept CUMMINSIND was trading at 3763.70. The strike last trading price was 35.6, which was -58.40 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CUMMINSIND was trading at 3865.80. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 4250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3676.40 | 556.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3692.00 | 556.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3798.40 | 556.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3669.05 | 556.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3667.80 | 556.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3614.15 | 556.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3782.65 | 556.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3761.80 | 556.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3708.30 | 556.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3591.00 | 556.05 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3623.50 | 556.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3682.65 | 556.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3875.85 | 556.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3806.05 | 556.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3864.80 | 556.05 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3794.20 | 556.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3763.70 | 556.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3852.90 | 556.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3865.80 | 556.05 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 4250 expiring on 31OCT2024
Delta for 4250 PE is -
Historical price for 4250 PE is as follows
On 18 Oct CUMMINSIND was trading at 3676.40. The strike last trading price was 556.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 556.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 556.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 556.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 556.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 556.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 556.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 556.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 556.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 556.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 556.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 556.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 556.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 556.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CUMMINSIND was trading at 3864.80. The strike last trading price was 556.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CUMMINSIND was trading at 3794.20. The strike last trading price was 556.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CUMMINSIND was trading at 3763.70. The strike last trading price was 556.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 556.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CUMMINSIND was trading at 3865.80. The strike last trading price was 556.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
