CUMMINSIND

Cummins India Ltd

4600.2 +68.30 (1.51%)

L: 4530 H: 4615

Back to Option Chain

Historical option data for CUMMINSIND
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CUMMINSIND 30-DEC-2025 4250 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	4600.20	333.45 ₹ 66,690	26.25 5250.00	-	0 0	0 0	7 1,400
11 Dec	4531.90	333.45 ₹ 66,690	26.25 5250.00	35.73	1 200	0 0	7 1,400
10 Dec	4535.70	307.2 ₹ 61,440	127.5 25500.00	18.11	1 200	0 0	8 1,600
9 Dec	4479.10	179.7 ₹ 35,940	-2.6 -520.00	-	0 0	0 0	0 0
8 Dec	4467.00	179.7 ₹ 35,940	-2.6 -520.00	-	0 0	0 0	8 1,600
5 Dec	4468.90	179.7 ₹ 35,940	-2.6 -520.00	-	0 0	0 0	0 0
4 Dec	4459.30	179.7 ₹ 35,940	-2.6 -520.00	-	0 0	0 0	0 0
3 Dec	4514.10	179.7 ₹ 35,940	-2.6 -520.00	-	0 0	0 0	0 0
2 Dec	4514.50	179.7 ₹ 35,940	-2.6 -520.00	-	0 0	0 0	0 0
1 Dec	4544.20	179.7 ₹ 35,940	-2.6 -520.00	-	0 0	0 0	0 0
28 Nov	4479.30	179.7 ₹ 35,940	-2.6 -520.00	-	0 0	0 0	0 0
27 Nov	4449.40	179.7 ₹ 35,940	-2.6 -520.00	-	0 0	0 0	0 0
26 Nov	4408.20	179.7 ₹ 35,940	-2.6 -520.00	-	0 0	0 0	0 0
25 Nov	4311.30	179.7 ₹ 35,940	-2.6 -520.00	23.75	1 200	0 0	8 1,600
24 Nov	4299.00	182.3 ₹ 36,460	-22.7 -4540.00	26.25	2 400	0 0	8 1,600
21 Nov	4333.80	205 ₹ 41,000	-30 -6000.00	22.63	1 200	0 0	8 1,600
20 Nov	4375.70	235 ₹ 47,000	70.25 14050.00	21.53	17 3,400	-11 -2,200	8 1,600
19 Nov	4261.30	167.65 ₹ 33,530	-120.4 -24080.00	23.61	44 8,800	14 2,800	14 2,800
18 Nov	4252.40	288.05 ₹ 57,610	0 0.00	-	0 0	0 0	0 0
17 Nov	4381.20	288.05 ₹ 57,610	0 0.00	-	0 0	0 0	0 0
14 Nov	4283.20	288.05 ₹ 57,610	0 0.00	-	0 0	0 0	0 0
13 Nov	4366.20	288.05 ₹ 57,610	0 0.00	-	0 0	0 0	0 0
12 Nov	4395.40	288.05 ₹ 57,610	0 0.00	-	0 0	0 0	0 0

11 Nov	4414.20	288.05 ₹ 57,610	0 0.00	-	0 0	0 0	0 0
10 Nov	4349.20	288.05 ₹ 57,610	0 0.00	-	0 0	0 0	0 0
7 Nov	4291.80	288.05 ₹ 57,610	0 0.00	-	0 0	0 0	0 0
6 Nov	4316.10	288.05 ₹ 57,610	0 0.00	-	0 0	0 0	0 0
4 Nov	4316.80	288.05 ₹ 57,610	0 0.00	-	0 0	0 0	0 0
3 Nov	4379.70	288.05 ₹ 57,610	0 0.00	-	0 0	0 0	0 0
31 Oct	4344.10	288.05 ₹ 57,610	0 0.00	-	0 0	0 0	0 0
30 Oct	4384.20	288.05 ₹ 57,610	0 0.00	-	0 0	0 0	0 0
29 Oct	4357.90	288.05 ₹ 57,610	0 0.00	-	0 0	0 0	0 0

For Cummins India Ltd - strike price 4250 expiring on 30DEC2025

Delta for 4250 CE is -

Historical price for 4250 CE is as follows

On 12 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 333.45, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec CUMMINSIND was trading at 4531.90. The strike last trading price was 333.45, which was 26.25 higher than the previous day. The implied volatity was 35.73, the open interest changed by 0 which decreased total open position to 7

On 10 Dec CUMMINSIND was trading at 4535.70. The strike last trading price was 307.2, which was 127.5 higher than the previous day. The implied volatity was 18.11, the open interest changed by 0 which decreased total open position to 8

On 9 Dec CUMMINSIND was trading at 4479.10. The strike last trading price was 179.7, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 179.7, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 179.7, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CUMMINSIND was trading at 4459.30. The strike last trading price was 179.7, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CUMMINSIND was trading at 4514.10. The strike last trading price was 179.7, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CUMMINSIND was trading at 4514.50. The strike last trading price was 179.7, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CUMMINSIND was trading at 4544.20. The strike last trading price was 179.7, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 179.7, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CUMMINSIND was trading at 4449.40. The strike last trading price was 179.7, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CUMMINSIND was trading at 4408.20. The strike last trading price was 179.7, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CUMMINSIND was trading at 4311.30. The strike last trading price was 179.7, which was -2.6 lower than the previous day. The implied volatity was 23.75, the open interest changed by 0 which decreased total open position to 8

On 24 Nov CUMMINSIND was trading at 4299.00. The strike last trading price was 182.3, which was -22.7 lower than the previous day. The implied volatity was 26.25, the open interest changed by 0 which decreased total open position to 8

On 21 Nov CUMMINSIND was trading at 4333.80. The strike last trading price was 205, which was -30 lower than the previous day. The implied volatity was 22.63, the open interest changed by 0 which decreased total open position to 8

On 20 Nov CUMMINSIND was trading at 4375.70. The strike last trading price was 235, which was 70.25 higher than the previous day. The implied volatity was 21.53, the open interest changed by -11 which decreased total open position to 8

On 19 Nov CUMMINSIND was trading at 4261.30. The strike last trading price was 167.65, which was -120.4 lower than the previous day. The implied volatity was 23.61, the open interest changed by 14 which increased total open position to 14

On 18 Nov CUMMINSIND was trading at 4252.40. The strike last trading price was 288.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CUMMINSIND was trading at 4381.20. The strike last trading price was 288.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 288.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CUMMINSIND was trading at 4366.20. The strike last trading price was 288.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CUMMINSIND was trading at 4395.40. The strike last trading price was 288.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CUMMINSIND was trading at 4414.20. The strike last trading price was 288.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CUMMINSIND was trading at 4349.20. The strike last trading price was 288.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CUMMINSIND was trading at 4291.80. The strike last trading price was 288.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CUMMINSIND was trading at 4316.10. The strike last trading price was 288.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CUMMINSIND was trading at 4316.80. The strike last trading price was 288.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CUMMINSIND was trading at 4379.70. The strike last trading price was 288.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CUMMINSIND was trading at 4344.10. The strike last trading price was 288.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CUMMINSIND was trading at 4384.20. The strike last trading price was 288.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CUMMINSIND was trading at 4357.90. The strike last trading price was 288.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CUMMINSIND 30DEC2025 4250 PE
Delta: -0.06 Vega: 1.26 Theta: -0.80 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	4600.20	7.15 ₹ 1,430	-4.85 -970.00	25.18	32 6,400	4 800	75 15,000
11 Dec	4531.90	11.65 ₹ 2,330	-3.25 -650.00	23.33	53 10,600	4 800	71 14,200
10 Dec	4535.70	15.95 ₹ 3,190	-4.25 -850.00	25.54	158 31,600	-7 -1,400	66 13,200
9 Dec	4479.10	20.4 ₹ 4,080	-6.9 -1380.00	23.46	127 25,400	2 400	73 14,600
8 Dec	4467.00	27.3 ₹ 5,460	5.65 1130.00	24.98	89 17,800	1 200	72 14,400
5 Dec	4468.90	22.75 ₹ 4,550	-5 -1000.00	21.93	28 5,600	4 800	72 14,400
4 Dec	4459.30	27.85 ₹ 5,570	7.45 1490.00	23.03	88 17,600	12 2,400	69 13,800
3 Dec	4514.10	20.1 ₹ 4,020	-3.4 -680.00	23.31	107 21,400	0 0	56 11,200
2 Dec	4514.50	23 ₹ 4,600	0.9 180.00	23.45	59 11,800	9 1,800	56 11,200
1 Dec	4544.20	23.15 ₹ 4,630	-8.9 -1780.00	24.60	101 20,200	-1 -200	46 9,200
28 Nov	4479.30	32 ₹ 6,400	-6.05 -1210.00	23.19	121 24,200	35 7,000	49 9,800
27 Nov	4449.40	38.35 ₹ 7,670	-31.65 -6330.00	22.83	19 3,800	13 2,600	14 2,800
26 Nov	4408.20	70 ₹ 14,000	-137.85 -27570.00	28.15	1 200	0 0	0 0
25 Nov	4311.30	207.85 ₹ 41,570	0 0.00	1.96	0 0	0 0	0 0
24 Nov	4299.00	207.85 ₹ 41,570	0 0.00	1.60	0 0	0 0	0 0
21 Nov	4333.80	207.85 ₹ 41,570	0 0.00	2.40	0 0	0 0	0 0
20 Nov	4375.70	207.85 ₹ 41,570	0 0.00	3.29	0 0	0 0	0 0
19 Nov	4261.30	207.85 ₹ 41,570	0 0.00	1.19	0 0	0 0	0 0
18 Nov	4252.40	207.85 ₹ 41,570	0 0.00	0.97	0 0	0 0	0 0
17 Nov	4381.20	207.85 ₹ 41,570	0 0.00	3.19	0 0	0 0	0 0
14 Nov	4283.20	207.85 ₹ 41,570	0 0.00	1.77	0 0	0 0	0 0
13 Nov	4366.20	207.85 ₹ 41,570	0 0.00	2.66	0 0	0 0	0 0
12 Nov	4395.40	207.85 ₹ 41,570	0 0.00	3.21	0 0	0 0	0 0
11 Nov	4414.20	207.85 ₹ 41,570	0 0.00	3.65	0 0	0 0	0 0
10 Nov	4349.20	207.85 ₹ 41,570	0 0.00	2.44	0 0	0 0	0 0
7 Nov	4291.80	207.85 ₹ 41,570	0 0.00	1.67	0 0	0 0	0 0
6 Nov	4316.10	207.85 ₹ 41,570	0 0.00	2.05	0 0	0 0	0 0
4 Nov	4316.80	207.85 ₹ 41,570	0 0.00	2.13	0 0	0 0	0 0
3 Nov	4379.70	207.85 ₹ 41,570	0 0.00	2.71	0 0	0 0	0 0
31 Oct	4344.10	207.85 ₹ 41,570	0 0.00	-	0 0	0 0	0 0
30 Oct	4384.20	207.85 ₹ 41,570	0 0.00	3.25	0 0	0 0	0 0
29 Oct	4357.90	207.85 ₹ 41,570	0 0.00	2.70	0 0	0 0	0 0

For Cummins India Ltd - strike price 4250 expiring on 30DEC2025

Delta for 4250 PE is -0.06

Historical price for 4250 PE is as follows

On 12 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 7.15, which was -4.85 lower than the previous day. The implied volatity was 25.18, the open interest changed by 4 which increased total open position to 75

On 11 Dec CUMMINSIND was trading at 4531.90. The strike last trading price was 11.65, which was -3.25 lower than the previous day. The implied volatity was 23.33, the open interest changed by 4 which increased total open position to 71

On 10 Dec CUMMINSIND was trading at 4535.70. The strike last trading price was 15.95, which was -4.25 lower than the previous day. The implied volatity was 25.54, the open interest changed by -7 which decreased total open position to 66

On 9 Dec CUMMINSIND was trading at 4479.10. The strike last trading price was 20.4, which was -6.9 lower than the previous day. The implied volatity was 23.46, the open interest changed by 2 which increased total open position to 73

On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 27.3, which was 5.65 higher than the previous day. The implied volatity was 24.98, the open interest changed by 1 which increased total open position to 72

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 22.75, which was -5 lower than the previous day. The implied volatity was 21.93, the open interest changed by 4 which increased total open position to 72

On 4 Dec CUMMINSIND was trading at 4459.30. The strike last trading price was 27.85, which was 7.45 higher than the previous day. The implied volatity was 23.03, the open interest changed by 12 which increased total open position to 69

On 3 Dec CUMMINSIND was trading at 4514.10. The strike last trading price was 20.1, which was -3.4 lower than the previous day. The implied volatity was 23.31, the open interest changed by 0 which decreased total open position to 56

On 2 Dec CUMMINSIND was trading at 4514.50. The strike last trading price was 23, which was 0.9 higher than the previous day. The implied volatity was 23.45, the open interest changed by 9 which increased total open position to 56

On 1 Dec CUMMINSIND was trading at 4544.20. The strike last trading price was 23.15, which was -8.9 lower than the previous day. The implied volatity was 24.60, the open interest changed by -1 which decreased total open position to 46

On 28 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 32, which was -6.05 lower than the previous day. The implied volatity was 23.19, the open interest changed by 35 which increased total open position to 49

On 27 Nov CUMMINSIND was trading at 4449.40. The strike last trading price was 38.35, which was -31.65 lower than the previous day. The implied volatity was 22.83, the open interest changed by 13 which increased total open position to 14

On 26 Nov CUMMINSIND was trading at 4408.20. The strike last trading price was 70, which was -137.85 lower than the previous day. The implied volatity was 28.15, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CUMMINSIND was trading at 4311.30. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CUMMINSIND was trading at 4299.00. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CUMMINSIND was trading at 4333.80. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CUMMINSIND was trading at 4375.70. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CUMMINSIND was trading at 4261.30. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 18 Nov CUMMINSIND was trading at 4252.40. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CUMMINSIND was trading at 4381.20. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CUMMINSIND was trading at 4366.20. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CUMMINSIND was trading at 4395.40. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CUMMINSIND was trading at 4414.20. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CUMMINSIND was trading at 4349.20. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CUMMINSIND was trading at 4291.80. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CUMMINSIND was trading at 4316.10. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CUMMINSIND was trading at 4316.80. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CUMMINSIND was trading at 4379.70. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CUMMINSIND was trading at 4344.10. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CUMMINSIND was trading at 4384.20. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CUMMINSIND was trading at 4357.90. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

Related Pages for CUMMINSIND

CUMMINSIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD