CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
21 Nov 2024 04:10 PM IST
| CUMMINSIND 28NOV2024 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3282.25 | 0.2 | 0.00 | - | 6.5 | -2.5 | 114 | |||
| 20 Nov | 3301.25 | 0.2 | 0.00 | - | 2 | 0 | 116.5 | |||
| 19 Nov | 3301.25 | 0.2 | -0.25 | - | 2 | 0 | 116.5 | |||
| 18 Nov | 3352.55 | 0.45 | -0.35 | - | 5.5 | 0 | 117.5 | |||
| 14 Nov | 3329.80 | 0.8 | -0.10 | 47.99 | 8 | 0 | 118 | |||
| 13 Nov | 3326.05 | 0.9 | -0.80 | 46.48 | 42 | -6 | 118 | |||
| 12 Nov | 3480.35 | 1.7 | -0.40 | 40.87 | 37 | -3.5 | 150 | |||
| 11 Nov | 3601.95 | 2.1 | -0.40 | 33.86 | 36 | 2.5 | 154 | |||
|
|
||||||||||
| 8 Nov | 3655.35 | 2.5 | -5.60 | 29.94 | 446 | 1.5 | 152 | |||
| 7 Nov | 3554.55 | 8.1 | 0.45 | 42.02 | 284 | 72 | 151.5 | |||
| 6 Nov | 3611.65 | 7.65 | -2.20 | 36.93 | 181.5 | 18.5 | 78 | |||
| 5 Nov | 3484.45 | 9.85 | -3.00 | 45.27 | 72 | -11.5 | 61 | |||
| 4 Nov | 3475.75 | 12.85 | -9.00 | 45.19 | 76 | 29 | 73 | |||
| 1 Nov | 3499.75 | 21.85 | -10.15 | 48.62 | 4 | -1 | 44 | |||
| 31 Oct | 3500.60 | 32 | 9.50 | - | 78 | 26 | 35 | |||
| 30 Oct | 3511.50 | 22.5 | -133.20 | - | 9 | 8 | 8 | |||
| 24 Sept | 3852.90 | 155.7 | 155.70 | - | 0 | 0 | 0 | |||
| 20 Sept | 3814.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3727.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3764.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3845.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3817.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3784.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3822.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3797.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3744.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3765.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3841.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3870.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3831.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3804.40 | 0 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 4200 expiring on 28NOV2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 228
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 233
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 233
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 235
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 47.99, the open interest changed by 0 which decreased total open position to 236
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 0.9, which was -0.80 lower than the previous day. The implied volatity was 46.48, the open interest changed by -12 which decreased total open position to 236
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was 40.87, the open interest changed by -7 which decreased total open position to 300
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was 33.86, the open interest changed by 5 which increased total open position to 308
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 2.5, which was -5.60 lower than the previous day. The implied volatity was 29.94, the open interest changed by 3 which increased total open position to 304
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 8.1, which was 0.45 higher than the previous day. The implied volatity was 42.02, the open interest changed by 144 which increased total open position to 303
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 7.65, which was -2.20 lower than the previous day. The implied volatity was 36.93, the open interest changed by 37 which increased total open position to 156
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 9.85, which was -3.00 lower than the previous day. The implied volatity was 45.27, the open interest changed by -23 which decreased total open position to 122
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 12.85, which was -9.00 lower than the previous day. The implied volatity was 45.19, the open interest changed by 58 which increased total open position to 146
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 21.85, which was -10.15 lower than the previous day. The implied volatity was 48.62, the open interest changed by -2 which decreased total open position to 88
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 32, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 22.5, which was -133.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 155.7, which was 155.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CUMMINSIND was trading at 3814.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUMMINSIND was trading at 3727.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUMMINSIND was trading at 3764.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 28NOV2024 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3282.25 | 895 | 10.00 | - | 0.5 | 0 | 0.5 |
| 20 Nov | 3301.25 | 885 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3301.25 | 885 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 18 Nov | 3352.55 | 885 | 238.70 | - | 0.5 | 0 | 1 |
| 14 Nov | 3329.80 | 646.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3326.05 | 646.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3480.35 | 646.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3601.95 | 646.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3655.35 | 646.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3554.55 | 646.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3611.65 | 646.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3484.45 | 646.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3475.75 | 646.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 3499.75 | 646.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 3500.60 | 646.3 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 3511.50 | 646.3 | 646.30 | - | 1 | 0 | 0 |
| 24 Sept | 3852.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3814.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3727.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3764.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3845.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3817.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3784.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3822.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3797.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3744.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3765.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3841.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3870.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3831.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3804.40 | 0 | - | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 4200 expiring on 28NOV2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 895, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 885, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 885, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 885, which was 238.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 646.3, which was 646.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CUMMINSIND was trading at 3814.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUMMINSIND was trading at 3727.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUMMINSIND was trading at 3764.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
