CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
20 Dec 2024 04:10 PM IST
| CUMMINSIND 26DEC2024 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3312.90 | 0.9 | 0.05 | - | 5 | 0 | 79 | |||
| 19 Dec | 3357.65 | 0.85 | -0.45 | - | 3 | -1 | 81 | |||
| 18 Dec | 3526.30 | 1.3 | -0.25 | 46.26 | 19 | -8 | 81 | |||
| 17 Dec | 3543.95 | 1.55 | -1.10 | 44.70 | 51 | 11 | 89 | |||
| 16 Dec | 3671.40 | 2.65 | 1.50 | 35.44 | 92 | 6 | 75 | |||
| 13 Dec | 3599.90 | 1.15 | -0.50 | 30.16 | 16 | -3 | 69 | |||
| 12 Dec | 3611.60 | 1.65 | -0.15 | 31.04 | 45 | -5 | 71 | |||
| 11 Dec | 3604.50 | 1.8 | 0.50 | 30.42 | 217 | 36 | 77 | |||
| 9 Dec | 3509.15 | 1.3 | 0.00 | 32.03 | 1 | 0 | 41 | |||
| 6 Dec | 3465.00 | 1.3 | -1.20 | 31.52 | 11 | -5 | 41 | |||
|
|
||||||||||
| 5 Dec | 3456.70 | 2.5 | -1.00 | 33.94 | 27 | -2 | 48 | |||
| 4 Dec | 3545.30 | 3.5 | -0.25 | 30.65 | 27 | -15 | 55 | |||
| 3 Dec | 3512.30 | 3.75 | -0.75 | 31.21 | 55 | -4 | 69 | |||
| 2 Dec | 3430.00 | 4.5 | 0.50 | 36.27 | 25 | 14 | 71 | |||
| 29 Nov | 3483.70 | 4 | 4.00 | 31.21 | 58 | 55 | 57 | |||
| 18 Oct | 3710.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3692.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3798.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3669.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3667.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3614.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3782.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3761.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3708.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3623.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3682.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3875.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3806.05 | 0 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 4100 expiring on 26DEC2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 81
On 18 Dec CUMMINSIND was trading at 3526.30. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 46.26, the open interest changed by -8 which decreased total open position to 81
On 17 Dec CUMMINSIND was trading at 3543.95. The strike last trading price was 1.55, which was -1.10 lower than the previous day. The implied volatity was 44.70, the open interest changed by 11 which increased total open position to 89
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 2.65, which was 1.50 higher than the previous day. The implied volatity was 35.44, the open interest changed by 6 which increased total open position to 75
On 13 Dec CUMMINSIND was trading at 3599.90. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was 30.16, the open interest changed by -3 which decreased total open position to 69
On 12 Dec CUMMINSIND was trading at 3611.60. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 31.04, the open interest changed by -5 which decreased total open position to 71
On 11 Dec CUMMINSIND was trading at 3604.50. The strike last trading price was 1.8, which was 0.50 higher than the previous day. The implied volatity was 30.42, the open interest changed by 36 which increased total open position to 77
On 9 Dec CUMMINSIND was trading at 3509.15. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 32.03, the open interest changed by 0 which decreased total open position to 41
On 6 Dec CUMMINSIND was trading at 3465.00. The strike last trading price was 1.3, which was -1.20 lower than the previous day. The implied volatity was 31.52, the open interest changed by -5 which decreased total open position to 41
On 5 Dec CUMMINSIND was trading at 3456.70. The strike last trading price was 2.5, which was -1.00 lower than the previous day. The implied volatity was 33.94, the open interest changed by -2 which decreased total open position to 48
On 4 Dec CUMMINSIND was trading at 3545.30. The strike last trading price was 3.5, which was -0.25 lower than the previous day. The implied volatity was 30.65, the open interest changed by -15 which decreased total open position to 55
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 3.75, which was -0.75 lower than the previous day. The implied volatity was 31.21, the open interest changed by -4 which decreased total open position to 69
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 4.5, which was 0.50 higher than the previous day. The implied volatity was 36.27, the open interest changed by 14 which increased total open position to 71
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 4, which was 4.00 higher than the previous day. The implied volatity was 31.21, the open interest changed by 55 which increased total open position to 57
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 26DEC2024 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3312.90 | 578.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 3357.65 | 578.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3526.30 | 578.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 3543.95 | 578.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 3671.40 | 578.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3599.90 | 578.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 3611.60 | 578.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3604.50 | 578.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3509.15 | 578.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3465.00 | 578.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 3456.70 | 578.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 3545.30 | 578.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3512.30 | 578.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3430.00 | 578.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 3483.70 | 578.5 | 578.50 | 0.00 | 0 | 2 | 0 |
| 18 Oct | 3710.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3692.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3798.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3669.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3667.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3614.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3782.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3761.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3708.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3623.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3682.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3875.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3806.05 | 0 | - | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 4100 expiring on 26DEC2024
Delta for 4100 PE is 0.00
Historical price for 4100 PE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 578.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 578.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CUMMINSIND was trading at 3526.30. The strike last trading price was 578.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CUMMINSIND was trading at 3543.95. The strike last trading price was 578.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 578.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CUMMINSIND was trading at 3599.90. The strike last trading price was 578.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CUMMINSIND was trading at 3611.60. The strike last trading price was 578.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CUMMINSIND was trading at 3604.50. The strike last trading price was 578.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CUMMINSIND was trading at 3509.15. The strike last trading price was 578.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CUMMINSIND was trading at 3465.00. The strike last trading price was 578.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CUMMINSIND was trading at 3456.70. The strike last trading price was 578.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CUMMINSIND was trading at 3545.30. The strike last trading price was 578.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 578.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 578.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 578.5, which was 578.50 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
