`
[--[65.84.65.76]--]
CUMMINSIND
Cummins India Ltd

3282.25 -19.00 (-0.58%)

Back to Option Chain


Historical option data for CUMMINSIND

21 Nov 2024 04:10 PM IST
CUMMINSIND 28NOV2024 4000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 3282.25 0.7 -0.25 - 53 -33 234.5
20 Nov 3301.25 0.95 0.00 - 11 -7 268
19 Nov 3301.25 0.95 -0.35 - 11 -6.5 268
18 Nov 3352.55 1.3 -0.65 47.24 99 -64.5 274.5
14 Nov 3329.80 1.95 -0.65 44.01 51.5 3 337.5
13 Nov 3326.05 2.6 -1.00 43.77 90.5 -11.5 339
12 Nov 3480.35 3.6 -2.55 35.72 427.5 21 360.5
11 Nov 3601.95 6.15 -1.55 29.90 510 -40 339
8 Nov 3655.35 7.7 -12.00 26.34 2,087.5 -35 383.5
7 Nov 3554.55 19.7 -1.90 40.16 757 170.5 422
6 Nov 3611.65 21.6 -1.15 35.72 694.5 8.5 239.5
5 Nov 3484.45 22.75 -5.35 44.19 145 -16.5 231
4 Nov 3475.75 28.1 -13.90 43.97 170.5 15.5 245
1 Nov 3499.75 42 -6.50 46.81 15.5 3 222
31 Oct 3500.60 48.5 6.50 - 182 24 223
30 Oct 3511.50 42 6.00 - 187 75 198
29 Oct 3474.25 36 4.35 - 90 37 123
28 Oct 3419.10 31.65 13.65 - 69 23 84
25 Oct 3370.15 18 -5.00 - 10 2 61
24 Oct 3397.10 23 -1.80 - 15 3 58
23 Oct 3419.90 24.8 -15.70 - 36 22 55
22 Oct 3541.40 40.5 -8.50 - 10 -1 33
21 Oct 3579.30 49 -11.05 - 7 1 34
18 Oct 3710.10 60.05 -3.95 - 4 0 33
17 Oct 3692.00 64 -30.35 - 42 -11 33
16 Oct 3798.40 94.35 43.35 - 72 40 44
15 Oct 3669.05 51 -167.10 - 5 3 3
27 Sept 3864.80 218.1 0.00 - 0 0 0
24 Sept 3852.90 218.1 0.00 - 0 0 0
20 Sept 3814.05 218.1 218.10 - 0 0 0
19 Sept 3727.80 0 0.00 - 0 0 0
18 Sept 3764.00 0 0.00 - 0 0 0
17 Sept 3845.95 0 0.00 - 0 0 0
16 Sept 3817.70 0 0.00 - 0 0 0
13 Sept 3784.60 0 0.00 - 0 0 0
12 Sept 3822.85 0 0.00 - 0 0 0
11 Sept 3797.40 0 0.00 - 0 0 0
10 Sept 3744.25 0 0.00 - 0 0 0
9 Sept 3671.45 0 0.00 - 0 0 0
6 Sept 3765.65 0 0.00 - 0 0 0
5 Sept 3841.35 0 0.00 - 0 0 0
4 Sept 3870.05 0 0.00 - 0 0 0
3 Sept 3831.25 0 0.00 - 0 0 0
2 Sept 3804.40 0 - 0 0 0


For Cummins India Ltd - strike price 4000 expiring on 28NOV2024

Delta for 4000 CE is -

Historical price for 4000 CE is as follows

On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -66 which decreased total open position to 469


On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 536


On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 536


On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was 47.24, the open interest changed by -129 which decreased total open position to 549


On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 1.95, which was -0.65 lower than the previous day. The implied volatity was 44.01, the open interest changed by 6 which increased total open position to 675


On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 2.6, which was -1.00 lower than the previous day. The implied volatity was 43.77, the open interest changed by -23 which decreased total open position to 678


On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 3.6, which was -2.55 lower than the previous day. The implied volatity was 35.72, the open interest changed by 42 which increased total open position to 721


On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 6.15, which was -1.55 lower than the previous day. The implied volatity was 29.90, the open interest changed by -80 which decreased total open position to 678


On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 7.7, which was -12.00 lower than the previous day. The implied volatity was 26.34, the open interest changed by -70 which decreased total open position to 767


On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 19.7, which was -1.90 lower than the previous day. The implied volatity was 40.16, the open interest changed by 341 which increased total open position to 844


On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 21.6, which was -1.15 lower than the previous day. The implied volatity was 35.72, the open interest changed by 17 which increased total open position to 479


On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 22.75, which was -5.35 lower than the previous day. The implied volatity was 44.19, the open interest changed by -33 which decreased total open position to 462


On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 28.1, which was -13.90 lower than the previous day. The implied volatity was 43.97, the open interest changed by 31 which increased total open position to 490


On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 42, which was -6.50 lower than the previous day. The implied volatity was 46.81, the open interest changed by 6 which increased total open position to 444


On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 48.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 42, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 36, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 31.65, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 18, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 23, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 24.8, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 40.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 49, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 60.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 64, which was -30.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 94.35, which was 43.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 51, which was -167.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept CUMMINSIND was trading at 3864.80. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept CUMMINSIND was trading at 3814.05. The strike last trading price was 218.1, which was 218.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept CUMMINSIND was trading at 3727.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept CUMMINSIND was trading at 3764.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CUMMINSIND 28NOV2024 4000 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 3282.25 449.75 0.00 0.00 0 0 0
20 Nov 3301.25 449.75 0.00 0.00 0 0 0
19 Nov 3301.25 449.75 0.00 0.00 0 0 0
18 Nov 3352.55 449.75 0.00 0.00 0 0 0
14 Nov 3329.80 449.75 0.00 0.00 0 0 0
13 Nov 3326.05 449.75 0.00 0.00 0 0 0
12 Nov 3480.35 449.75 0.00 0.00 0 0.5 0
11 Nov 3601.95 449.75 128.65 62.56 1 0.5 13
8 Nov 3655.35 321.1 -66.90 - 7 2 13
7 Nov 3554.55 388 0.00 0.00 0 -0.5 0
6 Nov 3611.65 388 -132.20 31.54 2.5 -0.5 11
5 Nov 3484.45 520.2 0.00 0.00 0 0 0
4 Nov 3475.75 520.2 0.00 0.00 0 0.5 0
1 Nov 3499.75 520.2 12.90 54.06 0.5 0 11
31 Oct 3500.60 507.3 0.00 - 0 10 0
30 Oct 3511.50 507.3 -77.70 - 10 9 10
29 Oct 3474.25 585 0.00 - 0 1 0
28 Oct 3419.10 585 214.35 - 1 0 0
25 Oct 3370.15 370.65 0.00 - 0 0 0
24 Oct 3397.10 370.65 0.00 - 0 0 0
23 Oct 3419.90 370.65 0.00 - 0 0 0
22 Oct 3541.40 370.65 0.00 - 0 0 0
21 Oct 3579.30 370.65 -40.65 - 2 1 1
18 Oct 3710.10 411.3 0.00 - 0 0 0
17 Oct 3692.00 411.3 0.00 - 0 0 0
16 Oct 3798.40 411.3 0.00 - 0 0 0
15 Oct 3669.05 411.3 0.00 - 0 0 0
27 Sept 3864.80 411.3 411.30 - 0 0 0
24 Sept 3852.90 0 0.00 - 0 0 0
20 Sept 3814.05 0 0.00 - 0 0 0
19 Sept 3727.80 0 0.00 - 0 0 0
18 Sept 3764.00 0 0.00 - 0 0 0
17 Sept 3845.95 0 0.00 - 0 0 0
16 Sept 3817.70 0 0.00 - 0 0 0
13 Sept 3784.60 0 0.00 - 0 0 0
12 Sept 3822.85 0 0.00 - 0 0 0
11 Sept 3797.40 0 0.00 - 0 0 0
10 Sept 3744.25 0 0.00 - 0 0 0
9 Sept 3671.45 0 0.00 - 0 0 0
6 Sept 3765.65 0 0.00 - 0 0 0
5 Sept 3841.35 0 0.00 - 0 0 0
4 Sept 3870.05 0 0.00 - 0 0 0
3 Sept 3831.25 0 0.00 - 0 0 0
2 Sept 3804.40 0 - 0 0 0


For Cummins India Ltd - strike price 4000 expiring on 28NOV2024

Delta for 4000 PE is 0.00

Historical price for 4000 PE is as follows

On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 449.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 449.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 449.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 449.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 449.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 449.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 449.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 449.75, which was 128.65 higher than the previous day. The implied volatity was 62.56, the open interest changed by 1 which increased total open position to 26


On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 321.1, which was -66.90 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 26


On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 388, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 388, which was -132.20 lower than the previous day. The implied volatity was 31.54, the open interest changed by -1 which decreased total open position to 22


On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 520.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 520.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 520.2, which was 12.90 higher than the previous day. The implied volatity was 54.06, the open interest changed by 0 which decreased total open position to 22


On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 507.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 507.3, which was -77.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 585, which was 214.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 370.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 370.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 370.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 370.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 370.65, which was -40.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept CUMMINSIND was trading at 3864.80. The strike last trading price was 411.3, which was 411.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept CUMMINSIND was trading at 3814.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept CUMMINSIND was trading at 3727.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept CUMMINSIND was trading at 3764.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to