CUMMINSIND
CUMMINS INDIA LTD
Historical option data for CUMMINSIND
04 Jul 2024 11:50 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 4105.00 | 191.75 | 65.75 | - | 8,00,700 | -44,100 | 1,17,000 | |||
| 3 Jul | 3957.95 | 126 | - | 1,20,000 | 300 | 1,61,100 | ||||
| 2 Jul | 3936.05 | 123.85 | - | 3,34,200 | 26,700 | 1,61,100 | ||||
| 1 Jul | 3985.80 | 158 | - | 2,96,400 | 15,300 | 1,34,400 | ||||
| 28 Jun | 3966.85 | 141 | - | 2,43,000 | 51,600 | 1,19,100 | ||||
|
|
||||||||||
| 27 Jun | 4104.15 | 180 | - | 2,31,900 | -2,100 | 67,500 | ||||
| 26 Jun | 3999.30 | 170.4 | - | 1,05,600 | 9,600 | 69,000 | ||||
| 25 Jun | 4006.80 | 180.1 | - | 1,76,400 | 6,300 | 59,400 | ||||
| 24 Jun | 4042.50 | 201.95 | - | 3,98,100 | 12,000 | 52,800 | ||||
| 21 Jun | 3899.95 | 139.05 | - | 48,000 | 10,800 | 41,100 | ||||
| 20 Jun | 3857.00 | 124.70 | - | 27,600 | 3,600 | 29,400 | ||||
| 19 Jun | 3791.50 | 109.20 | - | 62,100 | 9,000 | 25,800 | ||||
| 18 Jun | 3825.85 | 127.00 | - | 3,900 | 2,700 | 16,800 | ||||
| 14 Jun | 3825.60 | 123.00 | - | 23,400 | 10,800 | 14,100 | ||||
| 13 Jun | 3712.50 | 75.00 | - | 900 | 0 | 3,300 | ||||
| 12 Jun | 3674.85 | 60.00 | - | 1,800 | 300 | 1,800 | ||||
| 11 Jun | 3565.60 | 58.25 | - | 0 | 300 | 0 | ||||
| 10 Jun | 3544.05 | 58.25 | - | 600 | 300 | 1,500 | ||||
| 6 Jun | 3505.30 | 121.00 | - | 0 | 1,200 | 1,200 | ||||
| 3 Jun | 3712.25 | 121.00 | - | 300 | 0 | 900 | ||||
| 30 May | 3596.80 | 133.40 | - | 1,200 | 600 | 600 | ||||
For CUMMINS INDIA LTD - strike price 4000 expiring on 25JUL2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 4 Jul CUMMINSIND was trading at 4105.00. The strike last trading price was 191.75, which was 65.75 higher than the previous day. The implied volatity was -, the open interest changed by -44100 which decreased total open position to 117000
On 3 Jul CUMMINSIND was trading at 3957.95. The strike last trading price was 126, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 161100
On 2 Jul CUMMINSIND was trading at 3936.05. The strike last trading price was 123.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 26700 which increased total open position to 161100
On 1 Jul CUMMINSIND was trading at 3985.80. The strike last trading price was 158, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 134400
On 28 Jun CUMMINSIND was trading at 3966.85. The strike last trading price was 141, which was lower than the previous day. The implied volatity was -, the open interest changed by 51600 which increased total open position to 119100
On 27 Jun CUMMINSIND was trading at 4104.15. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 67500
On 26 Jun CUMMINSIND was trading at 3999.30. The strike last trading price was 170.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 69000
On 25 Jun CUMMINSIND was trading at 4006.80. The strike last trading price was 180.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 59400
On 24 Jun CUMMINSIND was trading at 4042.50. The strike last trading price was 201.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 52800
On 21 Jun CUMMINSIND was trading at 3899.95. The strike last trading price was 139.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 41100
On 20 Jun CUMMINSIND was trading at 3857.00. The strike last trading price was 124.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 29400
On 19 Jun CUMMINSIND was trading at 3791.50. The strike last trading price was 109.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 25800
On 18 Jun CUMMINSIND was trading at 3825.85. The strike last trading price was 127.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 16800
On 14 Jun CUMMINSIND was trading at 3825.60. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 14100
On 13 Jun CUMMINSIND was trading at 3712.50. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 12 Jun CUMMINSIND was trading at 3674.85. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1800
On 11 Jun CUMMINSIND was trading at 3565.60. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 10 Jun CUMMINSIND was trading at 3544.05. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1500
On 6 Jun CUMMINSIND was trading at 3505.30. The strike last trading price was 121.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 3 Jun CUMMINSIND was trading at 3712.25. The strike last trading price was 121.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 30 May CUMMINSIND was trading at 3596.80. The strike last trading price was 133.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 4105.00 | 104.5 | -59.55 | - | 1,27,800 | -1,800 | 69,600 |
| 3 Jul | 3957.95 | 164.05 | - | 19,200 | -3,000 | 71,400 | |
| 2 Jul | 3936.05 | 184 | - | 81,600 | 5,400 | 74,400 | |
| 1 Jul | 3985.80 | 163 | - | 63,600 | 2,400 | 69,000 | |
| 28 Jun | 3966.85 | 179.55 | - | 1,35,900 | 19,800 | 66,600 | |
| 27 Jun | 4104.15 | 159.85 | - | 51,000 | 9,600 | 46,800 | |
| 26 Jun | 3999.30 | 167.45 | - | 27,000 | 2,400 | 36,900 | |
| 25 Jun | 4006.80 | 174 | - | 72,900 | 9,300 | 34,500 | |
| 24 Jun | 4042.50 | 156 | - | 68,400 | 23,700 | 25,200 | |
| 21 Jun | 3899.95 | 238.25 | - | 1,800 | 1,200 | 1,200 | |
| 20 Jun | 3857.00 | 727.15 | - | 0 | 0 | 0 | |
| 19 Jun | 3791.50 | 727.15 | - | 0 | 0 | 0 | |
| 18 Jun | 3825.85 | 727.15 | - | 0 | 0 | 0 | |
| 14 Jun | 3825.60 | 727.15 | - | 0 | 0 | 0 | |
| 13 Jun | 3712.50 | 727.15 | - | 0 | 0 | 0 | |
| 12 Jun | 3674.85 | 727.15 | - | 0 | 0 | 0 | |
| 11 Jun | 3565.60 | 727.15 | - | 0 | 0 | 0 | |
| 10 Jun | 3544.05 | 727.15 | - | 0 | 0 | 0 | |
| 6 Jun | 3505.30 | 727.15 | - | 0 | 0 | 0 | |
| 3 Jun | 3712.25 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 3596.80 | 0.00 | - | 0 | 0 | 0 | |
For CUMMINS INDIA LTD - strike price 4000 expiring on 25JUL2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 4 Jul CUMMINSIND was trading at 4105.00. The strike last trading price was 104.5, which was -59.55 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 69600
On 3 Jul CUMMINSIND was trading at 3957.95. The strike last trading price was 164.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 71400
On 2 Jul CUMMINSIND was trading at 3936.05. The strike last trading price was 184, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 74400
On 1 Jul CUMMINSIND was trading at 3985.80. The strike last trading price was 163, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 69000
On 28 Jun CUMMINSIND was trading at 3966.85. The strike last trading price was 179.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 66600
On 27 Jun CUMMINSIND was trading at 4104.15. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 46800
On 26 Jun CUMMINSIND was trading at 3999.30. The strike last trading price was 167.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 36900
On 25 Jun CUMMINSIND was trading at 4006.80. The strike last trading price was 174, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 34500
On 24 Jun CUMMINSIND was trading at 4042.50. The strike last trading price was 156, which was lower than the previous day. The implied volatity was -, the open interest changed by 23700 which increased total open position to 25200
On 21 Jun CUMMINSIND was trading at 3899.95. The strike last trading price was 238.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 20 Jun CUMMINSIND was trading at 3857.00. The strike last trading price was 727.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CUMMINSIND was trading at 3791.50. The strike last trading price was 727.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CUMMINSIND was trading at 3825.85. The strike last trading price was 727.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CUMMINSIND was trading at 3825.60. The strike last trading price was 727.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CUMMINSIND was trading at 3712.50. The strike last trading price was 727.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CUMMINSIND was trading at 3674.85. The strike last trading price was 727.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CUMMINSIND was trading at 3565.60. The strike last trading price was 727.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CUMMINSIND was trading at 3544.05. The strike last trading price was 727.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CUMMINSIND was trading at 3505.30. The strike last trading price was 727.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CUMMINSIND was trading at 3712.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CUMMINSIND was trading at 3596.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0