`
[--[65.84.65.76]--]
CUMMINSIND
Cummins India Ltd

3329.8 3.75 (0.11%)

Back to Option Chain


Historical option data for CUMMINSIND

14 Nov 2024 04:10 PM IST
CUMMINSIND 28NOV2024 3950 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3329.80 3.3 0.00 0.00 0 -1 0
13 Nov 3326.05 3.3 -0.80 42.83 9 -0.5 30.5
12 Nov 3480.35 4.1 -4.25 33.84 32.5 -1 31
11 Nov 3601.95 8.35 -2.15 28.98 54 -13.5 32.5
8 Nov 3655.35 10.5 -12.40 25.46 309 37 45.5
7 Nov 3554.55 22.9 -176.15 38.84 12 8.5 8.5
6 Nov 3611.65 199.05 0.00 0.00 0 0 0
5 Nov 3484.45 199.05 0.00 11.04 0 0 0
4 Nov 3475.75 199.05 0.00 11.04 0 0 0
1 Nov 3499.75 199.05 0.00 10.32 0 0 0
31 Oct 3500.60 199.05 0.00 - 0 0 0
30 Oct 3511.50 199.05 0.00 - 0 0 0
29 Oct 3474.25 199.05 0.00 - 0 0 0
28 Oct 3419.10 199.05 0.00 - 0 0 0
25 Oct 3370.15 199.05 0.00 - 0 0 0
24 Oct 3397.10 199.05 0.00 - 0 0 0
23 Oct 3419.90 199.05 0.00 - 0 0 0
22 Oct 3541.40 199.05 0.00 - 0 0 0
21 Oct 3579.30 199.05 0.00 - 0 0 0
18 Oct 3710.10 199.05 0.00 - 0 0 0
17 Oct 3692.00 199.05 0.00 - 0 0 0
16 Oct 3798.40 199.05 0.00 - 0 0 0
15 Oct 3669.05 199.05 0.00 - 0 0 0
27 Sept 3864.80 199.05 - 0 0 0


For Cummins India Ltd - strike price 3950 expiring on 28NOV2024

Delta for 3950 CE is 0.00

Historical price for 3950 CE is as follows

On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 3.3, which was -0.80 lower than the previous day. The implied volatity was 42.83, the open interest changed by -1 which decreased total open position to 61


On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 4.1, which was -4.25 lower than the previous day. The implied volatity was 33.84, the open interest changed by -2 which decreased total open position to 62


On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 8.35, which was -2.15 lower than the previous day. The implied volatity was 28.98, the open interest changed by -27 which decreased total open position to 65


On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 10.5, which was -12.40 lower than the previous day. The implied volatity was 25.46, the open interest changed by 74 which increased total open position to 91


On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 22.9, which was -176.15 lower than the previous day. The implied volatity was 38.84, the open interest changed by 17 which increased total open position to 17


On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 11.04, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 11.04, the open interest changed by 0 which decreased total open position to 0


On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0


On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept CUMMINSIND was trading at 3864.80. The strike last trading price was 199.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CUMMINSIND 28NOV2024 3950 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3329.80 300 0.00 0.00 0 0 0
13 Nov 3326.05 300 0.00 0.00 0 0 0
12 Nov 3480.35 300 0.00 0.00 0 0 0
11 Nov 3601.95 300 0.00 0.00 0 0.5 0
8 Nov 3655.35 300 -5.40 24.85 0.5 0 0
7 Nov 3554.55 305.4 0.00 - 0 0 0
6 Nov 3611.65 305.4 0.00 0.00 0 0 0
5 Nov 3484.45 305.4 0.00 - 0 0 0
4 Nov 3475.75 305.4 0.00 - 0 0 0
1 Nov 3499.75 305.4 0.00 - 0 0 0
31 Oct 3500.60 305.4 0.00 - 0 0 0
30 Oct 3511.50 305.4 0.00 - 0 0 0
29 Oct 3474.25 305.4 0.00 - 0 0 0
28 Oct 3419.10 305.4 0.00 - 0 0 0
25 Oct 3370.15 305.4 0.00 - 0 0 0
24 Oct 3397.10 305.4 0.00 - 0 0 0
23 Oct 3419.90 305.4 0.00 - 0 0 0
22 Oct 3541.40 305.4 0.00 - 0 0 0
21 Oct 3579.30 305.4 0.00 - 0 0 0
18 Oct 3710.10 305.4 0.00 - 0 0 0
17 Oct 3692.00 305.4 0.00 - 0 0 0
16 Oct 3798.40 305.4 0.00 - 0 0 0
15 Oct 3669.05 305.4 0.00 - 0 0 0
27 Sept 3864.80 305.4 - 0 0 0


For Cummins India Ltd - strike price 3950 expiring on 28NOV2024

Delta for 3950 PE is 0.00

Historical price for 3950 PE is as follows

On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 300, which was -5.40 lower than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 0


On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept CUMMINSIND was trading at 3864.80. The strike last trading price was 305.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to