CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
21 Nov 2024 04:10 PM IST
| CUMMINSIND 28NOV2024 3950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3282.25 | 1 | 0.00 | - | 14.5 | -5 | 21 | |||
| 20 Nov | 3301.25 | 1 | 0.00 | 49.58 | 6.5 | -4 | 26 | |||
| 19 Nov | 3301.25 | 1 | -2.30 | 49.58 | 6.5 | -4 | 26 | |||
| 18 Nov | 3352.55 | 3.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 3329.80 | 3.3 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 3326.05 | 3.3 | -0.80 | 42.83 | 9 | -0.5 | 30.5 | |||
| 12 Nov | 3480.35 | 4.1 | -4.25 | 33.84 | 32.5 | -1 | 31 | |||
| 11 Nov | 3601.95 | 8.35 | -2.15 | 28.98 | 54 | -13.5 | 32.5 | |||
| 8 Nov | 3655.35 | 10.5 | -12.40 | 25.46 | 309 | 37 | 45.5 | |||
| 7 Nov | 3554.55 | 22.9 | -176.15 | 38.84 | 12 | 8.5 | 8.5 | |||
| 6 Nov | 3611.65 | 199.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3484.45 | 199.05 | 0.00 | 11.04 | 0 | 0 | 0 | |||
| 4 Nov | 3475.75 | 199.05 | 0.00 | 11.04 | 0 | 0 | 0 | |||
| 1 Nov | 3499.75 | 199.05 | 0.00 | 10.32 | 0 | 0 | 0 | |||
| 31 Oct | 3500.60 | 199.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3511.50 | 199.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3474.25 | 199.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3419.10 | 199.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3370.15 | 199.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3397.10 | 199.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3419.90 | 199.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3541.40 | 199.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 3579.30 | 199.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3710.10 | 199.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3692.00 | 199.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3798.40 | 199.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3669.05 | 199.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3864.80 | 199.05 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 3950 expiring on 28NOV2024
Delta for 3950 CE is -
Historical price for 3950 CE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 42
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 49.58, the open interest changed by -8 which decreased total open position to 52
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 1, which was -2.30 lower than the previous day. The implied volatity was 49.58, the open interest changed by -8 which decreased total open position to 52
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 3.3, which was -0.80 lower than the previous day. The implied volatity was 42.83, the open interest changed by -1 which decreased total open position to 61
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 4.1, which was -4.25 lower than the previous day. The implied volatity was 33.84, the open interest changed by -2 which decreased total open position to 62
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 8.35, which was -2.15 lower than the previous day. The implied volatity was 28.98, the open interest changed by -27 which decreased total open position to 65
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 10.5, which was -12.40 lower than the previous day. The implied volatity was 25.46, the open interest changed by 74 which increased total open position to 91
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 22.9, which was -176.15 lower than the previous day. The implied volatity was 38.84, the open interest changed by 17 which increased total open position to 17
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 11.04, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 11.04, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CUMMINSIND was trading at 3864.80. The strike last trading price was 199.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 28NOV2024 3950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3282.25 | 300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3301.25 | 300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3301.25 | 300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3352.55 | 300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3329.80 | 300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3326.05 | 300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3480.35 | 300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3601.95 | 300 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 8 Nov | 3655.35 | 300 | -5.40 | 24.85 | 0.5 | 0 | 0 |
| 7 Nov | 3554.55 | 305.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3611.65 | 305.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3484.45 | 305.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3475.75 | 305.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3499.75 | 305.4 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3500.60 | 305.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3511.50 | 305.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3474.25 | 305.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3419.10 | 305.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3370.15 | 305.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3397.10 | 305.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3419.90 | 305.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3541.40 | 305.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3579.30 | 305.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3710.10 | 305.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3692.00 | 305.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3798.40 | 305.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3669.05 | 305.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3864.80 | 305.4 | - | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3950 expiring on 28NOV2024
Delta for 3950 PE is 0.00
Historical price for 3950 PE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 300, which was -5.40 lower than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CUMMINSIND was trading at 3864.80. The strike last trading price was 305.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
