CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
20 Dec 2024 04:10 PM IST
| CUMMINSIND 26DEC2024 3950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3312.90 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 3357.65 | 2 | -0.75 | 55.71 | 2 | 1 | 23 | |||
| 18 Dec | 3526.30 | 2.75 | 0.45 | 40.39 | 35 | -10 | 22 | |||
| 17 Dec | 3543.95 | 2.3 | -6.55 | 37.42 | 135 | 21 | 37 | |||
| 16 Dec | 3671.40 | 8.85 | 4.30 | 33.09 | 58 | 2 | 15 | |||
| 13 Dec | 3599.90 | 4.55 | 0.80 | 28.40 | 42 | 10 | 14 | |||
| 12 Dec | 3611.60 | 3.75 | 1.25 | 26.79 | 52 | 4 | 5 | |||
| 11 Dec | 3604.50 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3526.20 | 2.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 9 Dec | 3509.15 | 2.5 | -78.75 | 28.28 | 2 | 1 | 1 | |||
| 6 Dec | 3465.00 | 81.25 | 0.00 | 12.85 | 0 | 0 | 0 | |||
| 5 Dec | 3456.70 | 81.25 | 0.00 | 12.73 | 0 | 0 | 0 | |||
| 4 Dec | 3545.30 | 81.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 3512.30 | 81.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 3430.00 | 81.25 | 0.00 | 11.05 | 0 | 0 | 0 | |||
| 29 Nov | 3483.70 | 81.25 | 0.00 | 11.05 | 0 | 0 | 0 | |||
| 28 Nov | 3481.25 | 81.25 | 0.00 | 10.80 | 0 | 0 | 0 | |||
| 27 Nov | 3500.70 | 81.25 | 0.00 | 9.77 | 0 | 0 | 0 | |||
| 26 Nov | 3463.20 | 81.25 | 0.00 | 10.80 | 0 | 0 | 0 | |||
| 25 Nov | 3535.85 | 81.25 | 0.00 | 8.50 | 0 | 0 | 0 | |||
| 22 Nov | 3319.40 | 81.25 | 0.00 | 12.91 | 0 | 0 | 0 | |||
| 20 Nov | 3301.25 | 81.25 | 0.00 | 12.85 | 0 | 0 | 0 | |||
| 19 Nov | 3301.25 | 81.25 | 0.00 | 12.85 | 0 | 0 | 0 | |||
| 18 Nov | 3352.55 | 81.25 | 0.00 | 11.88 | 0 | 0 | 0 | |||
| 14 Nov | 3329.80 | 81.25 | 0.00 | 11.80 | 0 | 0 | 0 | |||
| 12 Nov | 3480.35 | 81.25 | 0.00 | 8.23 | 0 | 0 | 0 | |||
| 11 Nov | 3601.95 | 81.25 | 0.00 | 5.79 | 0 | 0 | 0 | |||
| 8 Nov | 3655.35 | 81.25 | 4.87 | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 3950 expiring on 26DEC2024
Delta for 3950 CE is 0.00
Historical price for 3950 CE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was 55.71, the open interest changed by 1 which increased total open position to 23
On 18 Dec CUMMINSIND was trading at 3526.30. The strike last trading price was 2.75, which was 0.45 higher than the previous day. The implied volatity was 40.39, the open interest changed by -10 which decreased total open position to 22
On 17 Dec CUMMINSIND was trading at 3543.95. The strike last trading price was 2.3, which was -6.55 lower than the previous day. The implied volatity was 37.42, the open interest changed by 21 which increased total open position to 37
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 8.85, which was 4.30 higher than the previous day. The implied volatity was 33.09, the open interest changed by 2 which increased total open position to 15
On 13 Dec CUMMINSIND was trading at 3599.90. The strike last trading price was 4.55, which was 0.80 higher than the previous day. The implied volatity was 28.40, the open interest changed by 10 which increased total open position to 14
On 12 Dec CUMMINSIND was trading at 3611.60. The strike last trading price was 3.75, which was 1.25 higher than the previous day. The implied volatity was 26.79, the open interest changed by 4 which increased total open position to 5
On 11 Dec CUMMINSIND was trading at 3604.50. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CUMMINSIND was trading at 3526.20. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec CUMMINSIND was trading at 3509.15. The strike last trading price was 2.5, which was -78.75 lower than the previous day. The implied volatity was 28.28, the open interest changed by 1 which increased total open position to 1
On 6 Dec CUMMINSIND was trading at 3465.00. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CUMMINSIND was trading at 3456.70. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was 12.73, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CUMMINSIND was trading at 3545.30. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CUMMINSIND was trading at 3481.25. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was 10.80, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CUMMINSIND was trading at 3500.70. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was 9.77, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CUMMINSIND was trading at 3463.20. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was 10.80, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CUMMINSIND was trading at 3535.85. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was 8.50, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CUMMINSIND was trading at 3319.40. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was 12.91, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was 11.88, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was 11.80, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 81.25, which was lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 26DEC2024 3950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3312.90 | 344 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 3357.65 | 344 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3526.30 | 344 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 3543.95 | 344 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 3671.40 | 344 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3599.90 | 344 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 3611.60 | 344 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Dec | 3604.50 | 344 | -36.00 | 32.81 | 1 | 0 | 1 |
| 10 Dec | 3526.20 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3509.15 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3465.00 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 3456.70 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 3545.30 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3512.30 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3430.00 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 3483.70 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 3481.25 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 3500.70 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 3463.20 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 3535.85 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 3319.40 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3301.25 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3301.25 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3352.55 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3329.80 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3480.35 | 380 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 3601.95 | 380 | -106.80 | 36.58 | 1 | 0 | 0 |
| 8 Nov | 3655.35 | 486.8 | - | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3950 expiring on 26DEC2024
Delta for 3950 PE is 0.00
Historical price for 3950 PE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 344, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 344, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CUMMINSIND was trading at 3526.30. The strike last trading price was 344, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CUMMINSIND was trading at 3543.95. The strike last trading price was 344, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 344, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CUMMINSIND was trading at 3599.90. The strike last trading price was 344, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CUMMINSIND was trading at 3611.60. The strike last trading price was 344, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec CUMMINSIND was trading at 3604.50. The strike last trading price was 344, which was -36.00 lower than the previous day. The implied volatity was 32.81, the open interest changed by 0 which decreased total open position to 1
On 10 Dec CUMMINSIND was trading at 3526.20. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CUMMINSIND was trading at 3509.15. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CUMMINSIND was trading at 3465.00. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CUMMINSIND was trading at 3456.70. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CUMMINSIND was trading at 3545.30. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CUMMINSIND was trading at 3481.25. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CUMMINSIND was trading at 3500.70. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CUMMINSIND was trading at 3463.20. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CUMMINSIND was trading at 3535.85. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CUMMINSIND was trading at 3319.40. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 380, which was -106.80 lower than the previous day. The implied volatity was 36.58, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 486.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
