CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
20 Dec 2024 04:10 PM IST
| CUMMINSIND 26DEC2024 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3312.90 | 1.5 | 0.00 | - | 57 | -21 | 308 | |||
| 19 Dec | 3357.65 | 1.5 | -1.55 | 49.58 | 260 | -43 | 329 | |||
| 18 Dec | 3526.30 | 3.05 | -0.10 | 37.27 | 195 | -10 | 375 | |||
| 17 Dec | 3543.95 | 3.15 | -9.20 | 35.86 | 1,201 | 55 | 381 | |||
| 16 Dec | 3671.40 | 12.35 | 6.00 | 31.69 | 1,011 | 6 | 331 | |||
| 13 Dec | 3599.90 | 6.35 | -0.45 | 27.04 | 889 | -147 | 325 | |||
| 12 Dec | 3611.60 | 6.8 | -1.10 | 27.02 | 727 | 31 | 472 | |||
| 11 Dec | 3604.50 | 7.9 | 2.85 | 27.13 | 1,783 | 8 | 442 | |||
| 10 Dec | 3526.20 | 5.05 | -0.40 | 28.67 | 487 | 32 | 433 | |||
| 9 Dec | 3509.15 | 5.45 | 0.35 | 29.82 | 400 | -25 | 402 | |||
| 6 Dec | 3465.00 | 5.1 | -2.40 | 29.42 | 577 | -25 | 426 | |||
| 5 Dec | 3456.70 | 7.5 | -4.10 | 31.09 | 408 | 1 | 451 | |||
| 4 Dec | 3545.30 | 11.6 | -0.15 | 28.47 | 652 | 103 | 450 | |||
| 3 Dec | 3512.30 | 11.75 | 2.65 | 28.72 | 1,014 | 197 | 346 | |||
| 2 Dec | 3430.00 | 9.1 | -2.15 | 31.85 | 169 | 17 | 154 | |||
| 29 Nov | 3483.70 | 11.25 | -2.95 | 28.77 | 160 | 106 | 137 | |||
| 28 Nov | 3481.25 | 14.2 | -2.15 | 29.77 | 45 | -33 | 32 | |||
| 27 Nov | 3500.70 | 16.35 | -13.90 | 29.47 | 111 | 43 | 65 | |||
| 26 Nov | 3463.20 | 30.25 | 0.00 | 0.00 | 0 | 11 | 0 | |||
| 25 Nov | 3535.85 | 30.25 | 20.75 | 31.46 | 38 | 7 | 18 | |||
| 22 Nov | 3319.40 | 9.5 | 0.45 | 31.97 | 1 | 0 | 11 | |||
| 20 Nov | 3301.25 | 9.05 | 0.00 | 31.56 | 1 | 1 | 10 | |||
| 19 Nov | 3301.25 | 9.05 | 0.00 | 31.56 | 1 | 0 | 10 | |||
| 18 Nov | 3352.55 | 9.05 | -5.95 | 28.51 | 4 | -1 | 13 | |||
| 14 Nov | 3329.80 | 15 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 3326.05 | 15 | -10.00 | 31.12 | 5 | 0 | 15 | |||
| 12 Nov | 3480.35 | 25 | -13.60 | 27.78 | 3 | 0 | 14 | |||
| 11 Nov | 3601.95 | 38.6 | -22.35 | 24.37 | 3 | 2 | 14 | |||
| 8 Nov | 3655.35 | 60.95 | -217.55 | 26.28 | 15 | 13 | 13 | |||
| 30 Oct | 3511.50 | 278.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3474.25 | 278.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3419.10 | 278.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3419.90 | 278.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3541.40 | 278.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3579.30 | 278.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3710.10 | 278.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 3692.00 | 278.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3798.40 | 278.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3669.05 | 278.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3667.80 | 278.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3614.15 | 278.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3782.65 | 278.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3761.80 | 278.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3708.30 | 278.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3591.00 | 278.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3623.50 | 278.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3682.65 | 278.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3875.85 | 278.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3806.05 | 278.5 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 3900 expiring on 26DEC2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 308
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 1.5, which was -1.55 lower than the previous day. The implied volatity was 49.58, the open interest changed by -43 which decreased total open position to 329
On 18 Dec CUMMINSIND was trading at 3526.30. The strike last trading price was 3.05, which was -0.10 lower than the previous day. The implied volatity was 37.27, the open interest changed by -10 which decreased total open position to 375
On 17 Dec CUMMINSIND was trading at 3543.95. The strike last trading price was 3.15, which was -9.20 lower than the previous day. The implied volatity was 35.86, the open interest changed by 55 which increased total open position to 381
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 12.35, which was 6.00 higher than the previous day. The implied volatity was 31.69, the open interest changed by 6 which increased total open position to 331
On 13 Dec CUMMINSIND was trading at 3599.90. The strike last trading price was 6.35, which was -0.45 lower than the previous day. The implied volatity was 27.04, the open interest changed by -147 which decreased total open position to 325
On 12 Dec CUMMINSIND was trading at 3611.60. The strike last trading price was 6.8, which was -1.10 lower than the previous day. The implied volatity was 27.02, the open interest changed by 31 which increased total open position to 472
On 11 Dec CUMMINSIND was trading at 3604.50. The strike last trading price was 7.9, which was 2.85 higher than the previous day. The implied volatity was 27.13, the open interest changed by 8 which increased total open position to 442
On 10 Dec CUMMINSIND was trading at 3526.20. The strike last trading price was 5.05, which was -0.40 lower than the previous day. The implied volatity was 28.67, the open interest changed by 32 which increased total open position to 433
On 9 Dec CUMMINSIND was trading at 3509.15. The strike last trading price was 5.45, which was 0.35 higher than the previous day. The implied volatity was 29.82, the open interest changed by -25 which decreased total open position to 402
On 6 Dec CUMMINSIND was trading at 3465.00. The strike last trading price was 5.1, which was -2.40 lower than the previous day. The implied volatity was 29.42, the open interest changed by -25 which decreased total open position to 426
On 5 Dec CUMMINSIND was trading at 3456.70. The strike last trading price was 7.5, which was -4.10 lower than the previous day. The implied volatity was 31.09, the open interest changed by 1 which increased total open position to 451
On 4 Dec CUMMINSIND was trading at 3545.30. The strike last trading price was 11.6, which was -0.15 lower than the previous day. The implied volatity was 28.47, the open interest changed by 103 which increased total open position to 450
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 11.75, which was 2.65 higher than the previous day. The implied volatity was 28.72, the open interest changed by 197 which increased total open position to 346
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 9.1, which was -2.15 lower than the previous day. The implied volatity was 31.85, the open interest changed by 17 which increased total open position to 154
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 11.25, which was -2.95 lower than the previous day. The implied volatity was 28.77, the open interest changed by 106 which increased total open position to 137
On 28 Nov CUMMINSIND was trading at 3481.25. The strike last trading price was 14.2, which was -2.15 lower than the previous day. The implied volatity was 29.77, the open interest changed by -33 which decreased total open position to 32
On 27 Nov CUMMINSIND was trading at 3500.70. The strike last trading price was 16.35, which was -13.90 lower than the previous day. The implied volatity was 29.47, the open interest changed by 43 which increased total open position to 65
On 26 Nov CUMMINSIND was trading at 3463.20. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 25 Nov CUMMINSIND was trading at 3535.85. The strike last trading price was 30.25, which was 20.75 higher than the previous day. The implied volatity was 31.46, the open interest changed by 7 which increased total open position to 18
On 22 Nov CUMMINSIND was trading at 3319.40. The strike last trading price was 9.5, which was 0.45 higher than the previous day. The implied volatity was 31.97, the open interest changed by 0 which decreased total open position to 11
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 31.56, the open interest changed by 1 which increased total open position to 10
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 10
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 9.05, which was -5.95 lower than the previous day. The implied volatity was 28.51, the open interest changed by -1 which decreased total open position to 13
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 15, which was -10.00 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 15
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 25, which was -13.60 lower than the previous day. The implied volatity was 27.78, the open interest changed by 0 which decreased total open position to 14
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 38.6, which was -22.35 lower than the previous day. The implied volatity was 24.37, the open interest changed by 2 which increased total open position to 14
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 60.95, which was -217.55 lower than the previous day. The implied volatity was 26.28, the open interest changed by 13 which increased total open position to 13
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 278.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 26DEC2024 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3312.90 | 453.4 | 0.00 | 0.00 | 0 | -1 | 0 |
| 19 Dec | 3357.65 | 453.4 | 226.20 | - | 2 | -1 | 8 |
| 18 Dec | 3526.30 | 227.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 3543.95 | 227.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 16 Dec | 3671.40 | 227.2 | -58.80 | 11.76 | 3 | 0 | 10 |
| 13 Dec | 3599.90 | 286 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 3611.60 | 286 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Dec | 3604.50 | 286 | -154.20 | 21.10 | 2 | -1 | 11 |
| 10 Dec | 3526.20 | 440.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3509.15 | 440.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3465.00 | 440.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 3456.70 | 440.2 | 109.65 | 41.34 | 6 | 1 | 12 |
| 4 Dec | 3545.30 | 330.55 | -40.70 | - | 2 | 0 | 12 |
| 3 Dec | 3512.30 | 371.25 | -12.80 | 33.78 | 5 | 1 | 11 |
| 2 Dec | 3430.00 | 384.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 3483.70 | 384.05 | -53.95 | - | 1 | 0 | 10 |
| 28 Nov | 3481.25 | 438 | 38.00 | 44.50 | 3 | 1 | 8 |
| 27 Nov | 3500.70 | 400 | -30.00 | 34.11 | 5 | 4 | 6 |
| 26 Nov | 3463.20 | 430 | 50.00 | 35.35 | 2 | 0 | 1 |
| 25 Nov | 3535.85 | 380 | -8.00 | 39.14 | 1 | 0 | 1 |
| 22 Nov | 3319.40 | 388 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3301.25 | 388 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3301.25 | 388 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3352.55 | 388 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3329.80 | 388 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3326.05 | 388 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3480.35 | 388 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 3601.95 | 388 | 74.00 | 46.85 | 1 | 0 | 0 |
| 8 Nov | 3655.35 | 314 | 314.00 | - | 0 | 0 | 0 |
| 30 Oct | 3511.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3474.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3419.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3419.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3541.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3579.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3710.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3692.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3798.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3669.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3667.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3614.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3782.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3761.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3708.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3591.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3623.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3682.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3875.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3806.05 | 0 | - | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3900 expiring on 26DEC2024
Delta for 3900 PE is 0.00
Historical price for 3900 PE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 453.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 453.4, which was 226.20 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 8
On 18 Dec CUMMINSIND was trading at 3526.30. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CUMMINSIND was trading at 3543.95. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 227.2, which was -58.80 lower than the previous day. The implied volatity was 11.76, the open interest changed by 0 which decreased total open position to 10
On 13 Dec CUMMINSIND was trading at 3599.90. The strike last trading price was 286, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CUMMINSIND was trading at 3611.60. The strike last trading price was 286, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec CUMMINSIND was trading at 3604.50. The strike last trading price was 286, which was -154.20 lower than the previous day. The implied volatity was 21.10, the open interest changed by -1 which decreased total open position to 11
On 10 Dec CUMMINSIND was trading at 3526.20. The strike last trading price was 440.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CUMMINSIND was trading at 3509.15. The strike last trading price was 440.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CUMMINSIND was trading at 3465.00. The strike last trading price was 440.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec CUMMINSIND was trading at 3456.70. The strike last trading price was 440.2, which was 109.65 higher than the previous day. The implied volatity was 41.34, the open interest changed by 1 which increased total open position to 12
On 4 Dec CUMMINSIND was trading at 3545.30. The strike last trading price was 330.55, which was -40.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 371.25, which was -12.80 lower than the previous day. The implied volatity was 33.78, the open interest changed by 1 which increased total open position to 11
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 384.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 384.05, which was -53.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 28 Nov CUMMINSIND was trading at 3481.25. The strike last trading price was 438, which was 38.00 higher than the previous day. The implied volatity was 44.50, the open interest changed by 1 which increased total open position to 8
On 27 Nov CUMMINSIND was trading at 3500.70. The strike last trading price was 400, which was -30.00 lower than the previous day. The implied volatity was 34.11, the open interest changed by 4 which increased total open position to 6
On 26 Nov CUMMINSIND was trading at 3463.20. The strike last trading price was 430, which was 50.00 higher than the previous day. The implied volatity was 35.35, the open interest changed by 0 which decreased total open position to 1
On 25 Nov CUMMINSIND was trading at 3535.85. The strike last trading price was 380, which was -8.00 lower than the previous day. The implied volatity was 39.14, the open interest changed by 0 which decreased total open position to 1
On 22 Nov CUMMINSIND was trading at 3319.40. The strike last trading price was 388, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 388, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 388, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 388, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 388, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 388, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 388, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 388, which was 74.00 higher than the previous day. The implied volatity was 46.85, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 314, which was 314.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
