CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
21 Nov 2024 04:10 PM IST
| CUMMINSIND 28NOV2024 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.18
Theta: -0.63
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3282.25 | 1.2 | -0.65 | 48.54 | 75 | -12 | 285 | |||
| 20 Nov | 3301.25 | 1.85 | 0.00 | 43.99 | 87.5 | 1.5 | 296.5 | |||
| 19 Nov | 3301.25 | 1.85 | -0.45 | 43.99 | 87.5 | 1 | 296.5 | |||
| 18 Nov | 3352.55 | 2.3 | -1.40 | 38.30 | 172.5 | -16 | 296.5 | |||
| 14 Nov | 3329.80 | 3.7 | -1.75 | 37.17 | 161 | -19.5 | 313 | |||
| 13 Nov | 3326.05 | 5.45 | -4.35 | 37.93 | 399 | -68.5 | 333 | |||
| 12 Nov | 3480.35 | 9.8 | -11.20 | 30.77 | 883 | -5 | 435 | |||
| 11 Nov | 3601.95 | 21 | -9.00 | 25.86 | 874 | 24.5 | 440.5 | |||
| 8 Nov | 3655.35 | 30 | -21.35 | 23.68 | 4,799 | -51 | 414 | |||
| 7 Nov | 3554.55 | 51.35 | -7.30 | 39.96 | 1,392 | 100 | 456.5 | |||
| 6 Nov | 3611.65 | 58.65 | 6.65 | 35.32 | 998.5 | 158 | 353 | |||
| 5 Nov | 3484.45 | 52 | -8.50 | 43.79 | 130 | 6.5 | 195.5 | |||
| 4 Nov | 3475.75 | 60.5 | -23.50 | 43.20 | 147 | 23 | 189 | |||
| 1 Nov | 3499.75 | 84 | 1.10 | 48.11 | 8.5 | -1 | 166 | |||
| 31 Oct | 3500.60 | 82.9 | 4.90 | - | 139 | 69 | 169 | |||
| 30 Oct | 3511.50 | 78 | 6.00 | - | 60 | 14 | 101 | |||
| 29 Oct | 3474.25 | 72 | 13.00 | - | 37 | 15 | 86 | |||
| 28 Oct | 3419.10 | 59 | 24.75 | - | 49 | 26 | 70 | |||
| 25 Oct | 3370.15 | 34.25 | -10.40 | - | 6 | 0 | 44 | |||
| 24 Oct | 3397.10 | 44.65 | -5.35 | - | 11 | 6 | 46 | |||
| 23 Oct | 3419.90 | 50 | -33.20 | - | 43 | 2 | 38 | |||
| 22 Oct | 3541.40 | 83.2 | -17.70 | - | 23 | 9 | 35 | |||
| 21 Oct | 3579.30 | 100.9 | -23.50 | - | 21 | -1 | 25 | |||
| 18 Oct | 3710.10 | 124.4 | -9.60 | - | 1 | 0 | 26 | |||
| 17 Oct | 3692.00 | 134 | -43.50 | - | 8 | 6 | 26 | |||
| 16 Oct | 3798.40 | 177.5 | 67.50 | - | 36 | 9 | 20 | |||
| 15 Oct | 3669.05 | 110 | 0.00 | - | 5 | 0 | 10 | |||
| 14 Oct | 3667.80 | 110 | 15.50 | - | 14 | -5 | 9 | |||
| 11 Oct | 3614.15 | 94.5 | -87.90 | - | 24 | 13 | 13 | |||
| 10 Oct | 3782.65 | 182.4 | -116.50 | - | 2 | 1 | 1 | |||
| 9 Oct | 3761.80 | 298.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3708.30 | 298.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3591.00 | 298.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3623.50 | 298.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3682.65 | 298.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 3875.85 | 298.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3806.05 | 298.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3864.80 | 298.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3794.20 | 298.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3763.70 | 298.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3852.90 | 298.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3865.80 | 298.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3814.05 | 298.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3727.80 | 298.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3764.00 | 298.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3845.95 | 298.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3817.70 | 298.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3784.60 | 298.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3822.85 | 298.9 | 298.90 | - | 0 | 0 | 0 | |||
| 11 Sept | 3797.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3744.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3671.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3765.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3841.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3870.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3831.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3804.40 | 0 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 3800 expiring on 28NOV2024
Delta for 3800 CE is 0.02
Historical price for 3800 CE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was 48.54, the open interest changed by -24 which decreased total open position to 570
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 43.99, the open interest changed by 3 which increased total open position to 593
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 43.99, the open interest changed by 2 which increased total open position to 593
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 2.3, which was -1.40 lower than the previous day. The implied volatity was 38.30, the open interest changed by -32 which decreased total open position to 593
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 3.7, which was -1.75 lower than the previous day. The implied volatity was 37.17, the open interest changed by -39 which decreased total open position to 626
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 5.45, which was -4.35 lower than the previous day. The implied volatity was 37.93, the open interest changed by -137 which decreased total open position to 666
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 9.8, which was -11.20 lower than the previous day. The implied volatity was 30.77, the open interest changed by -10 which decreased total open position to 870
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 21, which was -9.00 lower than the previous day. The implied volatity was 25.86, the open interest changed by 49 which increased total open position to 881
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 30, which was -21.35 lower than the previous day. The implied volatity was 23.68, the open interest changed by -102 which decreased total open position to 828
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 51.35, which was -7.30 lower than the previous day. The implied volatity was 39.96, the open interest changed by 200 which increased total open position to 913
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 58.65, which was 6.65 higher than the previous day. The implied volatity was 35.32, the open interest changed by 316 which increased total open position to 706
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 52, which was -8.50 lower than the previous day. The implied volatity was 43.79, the open interest changed by 13 which increased total open position to 391
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 60.5, which was -23.50 lower than the previous day. The implied volatity was 43.20, the open interest changed by 46 which increased total open position to 378
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 84, which was 1.10 higher than the previous day. The implied volatity was 48.11, the open interest changed by -2 which decreased total open position to 332
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 82.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 78, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 72, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 59, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 34.25, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 44.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 50, which was -33.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 83.2, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 100.9, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 124.4, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 134, which was -43.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 177.5, which was 67.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 110, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 94.5, which was -87.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 182.4, which was -116.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 298.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 298.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 298.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 298.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 298.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 298.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 298.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CUMMINSIND was trading at 3864.80. The strike last trading price was 298.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CUMMINSIND was trading at 3794.20. The strike last trading price was 298.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUMMINSIND was trading at 3763.70. The strike last trading price was 298.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 298.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CUMMINSIND was trading at 3865.80. The strike last trading price was 298.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CUMMINSIND was trading at 3814.05. The strike last trading price was 298.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUMMINSIND was trading at 3727.80. The strike last trading price was 298.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUMMINSIND was trading at 3764.00. The strike last trading price was 298.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 298.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 298.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 298.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 298.9, which was 298.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 28NOV2024 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3282.25 | 454.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3301.25 | 454.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3301.25 | 454.4 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 3352.55 | 454.4 | 16.95 | 59.18 | 1 | -0.5 | 79 |
| 14 Nov | 3329.80 | 437.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3326.05 | 437.45 | 145.05 | - | 3 | -0.5 | 79 |
| 12 Nov | 3480.35 | 292.4 | 83.40 | - | 3 | 0.5 | 79 |
| 11 Nov | 3601.95 | 209 | 21.05 | 27.89 | 9.5 | 3 | 79 |
| 8 Nov | 3655.35 | 187.95 | -98.25 | 29.51 | 68.5 | 24.5 | 75.5 |
| 7 Nov | 3554.55 | 286.2 | 42.30 | 38.09 | 3.5 | 2 | 51 |
| 6 Nov | 3611.65 | 243.9 | -135.65 | 38.52 | 19.5 | 5 | 48 |
| 5 Nov | 3484.45 | 379.55 | 35.35 | 53.49 | 3.5 | 0.5 | 42 |
| 4 Nov | 3475.75 | 344.2 | -9.95 | 47.69 | 38.5 | 9 | 40.5 |
| 1 Nov | 3499.75 | 354.15 | -20.85 | 50.15 | 0.5 | 0 | 31 |
| 31 Oct | 3500.60 | 375 | 45.00 | - | 17 | 7 | 29 |
| 30 Oct | 3511.50 | 330 | -48.00 | - | 12 | 6 | 22 |
| 29 Oct | 3474.25 | 378 | -22.25 | - | 10 | 6 | 17 |
| 28 Oct | 3419.10 | 400.25 | 90.25 | - | 2 | 11 | 11 |
| 25 Oct | 3370.15 | 310 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3397.10 | 310 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3419.90 | 310 | 0.00 | - | 0 | 1 | 0 |
| 22 Oct | 3541.40 | 310 | 112.45 | - | 4 | 2 | 13 |
| 21 Oct | 3579.30 | 197.55 | -7.45 | - | 3 | 1 | 11 |
| 18 Oct | 3710.10 | 205 | 30.00 | - | 2 | 0 | 10 |
| 17 Oct | 3692.00 | 175 | 35.00 | - | 5 | -2 | 10 |
| 16 Oct | 3798.40 | 140 | -67.40 | - | 15 | 3 | 11 |
| 15 Oct | 3669.05 | 207.4 | 0.00 | - | 0 | -1 | 0 |
| 14 Oct | 3667.80 | 207.4 | -43.60 | - | 1 | 0 | 9 |
| 11 Oct | 3614.15 | 251 | 102.05 | - | 6 | -1 | 9 |
| 10 Oct | 3782.65 | 148.95 | -50.25 | - | 2 | 0 | 10 |
| 9 Oct | 3761.80 | 199.2 | 0.00 | - | 0 | 0 | 10 |
| 8 Oct | 3708.30 | 199.2 | -48.25 | - | 2 | 0 | 10 |
| 7 Oct | 3591.00 | 247.45 | 0.00 | - | 0 | 0 | 10 |
| 4 Oct | 3623.50 | 247.45 | 27.45 | - | 1 | 0 | 11 |
| 3 Oct | 3682.65 | 220 | 76.20 | - | 8 | 0 | 11 |
| 1 Oct | 3875.85 | 143.8 | -36.15 | - | 3 | 0 | 10 |
| 30 Sept | 3806.05 | 179.95 | -40.05 | - | 3 | 2 | 9 |
| 27 Sept | 3864.80 | 220 | 0.00 | - | 0 | 1 | 0 |
| 26 Sept | 3794.20 | 220 | 70.00 | - | 1 | 0 | 6 |
| 25 Sept | 3763.70 | 150 | 10.00 | - | 4 | 2 | 4 |
| 24 Sept | 3852.90 | 140 | 0.00 | - | 0 | 2 | 0 |
| 23 Sept | 3865.80 | 140 | -155.70 | - | 2 | 1 | 1 |
| 20 Sept | 3814.05 | 295.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3727.80 | 295.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3764.00 | 295.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3845.95 | 295.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3817.70 | 295.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3784.60 | 295.7 | 295.70 | - | 0 | 0 | 0 |
| 12 Sept | 3822.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3797.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3744.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3671.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3765.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3841.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3870.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3831.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3804.40 | 0 | - | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3800 expiring on 28NOV2024
Delta for 3800 PE is 0.00
Historical price for 3800 PE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 454.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 454.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 454.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 454.4, which was 16.95 higher than the previous day. The implied volatity was 59.18, the open interest changed by -1 which decreased total open position to 158
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 437.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 437.45, which was 145.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 158
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 292.4, which was 83.40 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 158
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 209, which was 21.05 higher than the previous day. The implied volatity was 27.89, the open interest changed by 6 which increased total open position to 158
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 187.95, which was -98.25 lower than the previous day. The implied volatity was 29.51, the open interest changed by 49 which increased total open position to 151
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 286.2, which was 42.30 higher than the previous day. The implied volatity was 38.09, the open interest changed by 4 which increased total open position to 102
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 243.9, which was -135.65 lower than the previous day. The implied volatity was 38.52, the open interest changed by 10 which increased total open position to 96
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 379.55, which was 35.35 higher than the previous day. The implied volatity was 53.49, the open interest changed by 1 which increased total open position to 84
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 344.2, which was -9.95 lower than the previous day. The implied volatity was 47.69, the open interest changed by 18 which increased total open position to 81
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 354.15, which was -20.85 lower than the previous day. The implied volatity was 50.15, the open interest changed by 0 which decreased total open position to 62
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 375, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 330, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 378, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 400.25, which was 90.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 310, which was 112.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 197.55, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 205, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 175, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 140, which was -67.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 207.4, which was -43.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 251, which was 102.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 148.95, which was -50.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 199.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 199.2, which was -48.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 247.45, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 220, which was 76.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 143.8, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 179.95, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CUMMINSIND was trading at 3864.80. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CUMMINSIND was trading at 3794.20. The strike last trading price was 220, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUMMINSIND was trading at 3763.70. The strike last trading price was 150, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CUMMINSIND was trading at 3865.80. The strike last trading price was 140, which was -155.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CUMMINSIND was trading at 3814.05. The strike last trading price was 295.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUMMINSIND was trading at 3727.80. The strike last trading price was 295.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUMMINSIND was trading at 3764.00. The strike last trading price was 295.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 295.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 295.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 295.7, which was 295.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
