CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
20 Dec 2024 04:10 PM IST
| CUMMINSIND 26DEC2024 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.24
Theta: -1.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3312.90 | 2 | -0.35 | 53.29 | 309 | -69 | 544 | |||
| 19 Dec | 3357.65 | 2.35 | -4.05 | 45.13 | 818 | -38 | 601 | |||
| 18 Dec | 3526.30 | 6.4 | -0.60 | 34.25 | 714 | -126 | 648 | |||
| 17 Dec | 3543.95 | 7 | -22.10 | 33.60 | 2,548 | -1 | 772 | |||
| 16 Dec | 3671.40 | 29.1 | 15.10 | 31.11 | 3,537 | 194 | 776 | |||
| 13 Dec | 3599.90 | 14 | -3.65 | 24.87 | 855 | 55 | 582 | |||
| 12 Dec | 3611.60 | 17.65 | -1.95 | 26.69 | 857 | 35 | 534 | |||
| 11 Dec | 3604.50 | 19.6 | 8.15 | 26.85 | 2,281 | 69 | 499 | |||
| 10 Dec | 3526.20 | 11.45 | -0.15 | 27.70 | 390 | -27 | 437 | |||
| 9 Dec | 3509.15 | 11.6 | 0.85 | 28.81 | 321 | 56 | 464 | |||
| 6 Dec | 3465.00 | 10.75 | -3.45 | 28.71 | 228 | 13 | 407 | |||
| 5 Dec | 3456.70 | 14.2 | -8.65 | 30.17 | 793 | 77 | 396 | |||
| 4 Dec | 3545.30 | 22.85 | 0.85 | 27.96 | 453 | -6 | 321 | |||
| 3 Dec | 3512.30 | 22 | 6.40 | 27.90 | 823 | 11 | 325 | |||
| 2 Dec | 3430.00 | 15.6 | -5.15 | 30.66 | 259 | 62 | 312 | |||
| 29 Nov | 3483.70 | 20.75 | -5.20 | 28.23 | 253 | 49 | 251 | |||
| 28 Nov | 3481.25 | 25.95 | -1.55 | 29.62 | 88 | 4 | 203 | |||
| 27 Nov | 3500.70 | 27.5 | 3.00 | 28.63 | 207 | 53 | 195 | |||
| 26 Nov | 3463.20 | 24.5 | -20.55 | 29.06 | 171 | 28 | 143 | |||
| 25 Nov | 3535.85 | 45.05 | 27.20 | 30.15 | 183 | 63 | 115 | |||
| 22 Nov | 3319.40 | 17.85 | 5.35 | 32.48 | 6 | 1 | 53 | |||
| 21 Nov | 3282.25 | 12.5 | -2.50 | 31.96 | 3 | 1 | 52 | |||
| 20 Nov | 3301.25 | 15 | 0.00 | 31.47 | 31 | 21 | 51 | |||
| 19 Nov | 3301.25 | 15 | -8.00 | 31.47 | 31 | 21 | 51 | |||
| 18 Nov | 3352.55 | 23 | -2.25 | 31.36 | 1 | 0 | 30 | |||
| 14 Nov | 3329.80 | 25.25 | 2.25 | 31.90 | 5 | 0 | 31 | |||
| 13 Nov | 3326.05 | 23 | -19.00 | 30.49 | 15 | 11 | 31 | |||
| 12 Nov | 3480.35 | 42 | -20.00 | 28.11 | 8 | 5 | 21 | |||
| 11 Nov | 3601.95 | 62 | -33.45 | 24.15 | 24 | 4 | 15 | |||
| 8 Nov | 3655.35 | 95.45 | 1.15 | 27.10 | 16 | 8 | 11 | |||
| 7 Nov | 3554.55 | 94.3 | -230.25 | 33.93 | 3 | 0 | 3 | |||
| 30 Oct | 3511.50 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3474.25 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3419.10 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3370.15 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3397.10 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3419.90 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3541.40 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3579.30 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3710.10 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 3692.00 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3798.40 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3669.05 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3667.80 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3614.15 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3782.65 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3761.80 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3708.30 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3591.00 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3623.50 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3682.65 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3875.85 | 324.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3806.05 | 324.55 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 3800 expiring on 26DEC2024
Delta for 3800 CE is 0.02
Historical price for 3800 CE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 53.29, the open interest changed by -69 which decreased total open position to 544
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 2.35, which was -4.05 lower than the previous day. The implied volatity was 45.13, the open interest changed by -38 which decreased total open position to 601
On 18 Dec CUMMINSIND was trading at 3526.30. The strike last trading price was 6.4, which was -0.60 lower than the previous day. The implied volatity was 34.25, the open interest changed by -126 which decreased total open position to 648
On 17 Dec CUMMINSIND was trading at 3543.95. The strike last trading price was 7, which was -22.10 lower than the previous day. The implied volatity was 33.60, the open interest changed by -1 which decreased total open position to 772
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 29.1, which was 15.10 higher than the previous day. The implied volatity was 31.11, the open interest changed by 194 which increased total open position to 776
On 13 Dec CUMMINSIND was trading at 3599.90. The strike last trading price was 14, which was -3.65 lower than the previous day. The implied volatity was 24.87, the open interest changed by 55 which increased total open position to 582
On 12 Dec CUMMINSIND was trading at 3611.60. The strike last trading price was 17.65, which was -1.95 lower than the previous day. The implied volatity was 26.69, the open interest changed by 35 which increased total open position to 534
On 11 Dec CUMMINSIND was trading at 3604.50. The strike last trading price was 19.6, which was 8.15 higher than the previous day. The implied volatity was 26.85, the open interest changed by 69 which increased total open position to 499
On 10 Dec CUMMINSIND was trading at 3526.20. The strike last trading price was 11.45, which was -0.15 lower than the previous day. The implied volatity was 27.70, the open interest changed by -27 which decreased total open position to 437
On 9 Dec CUMMINSIND was trading at 3509.15. The strike last trading price was 11.6, which was 0.85 higher than the previous day. The implied volatity was 28.81, the open interest changed by 56 which increased total open position to 464
On 6 Dec CUMMINSIND was trading at 3465.00. The strike last trading price was 10.75, which was -3.45 lower than the previous day. The implied volatity was 28.71, the open interest changed by 13 which increased total open position to 407
On 5 Dec CUMMINSIND was trading at 3456.70. The strike last trading price was 14.2, which was -8.65 lower than the previous day. The implied volatity was 30.17, the open interest changed by 77 which increased total open position to 396
On 4 Dec CUMMINSIND was trading at 3545.30. The strike last trading price was 22.85, which was 0.85 higher than the previous day. The implied volatity was 27.96, the open interest changed by -6 which decreased total open position to 321
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 22, which was 6.40 higher than the previous day. The implied volatity was 27.90, the open interest changed by 11 which increased total open position to 325
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 15.6, which was -5.15 lower than the previous day. The implied volatity was 30.66, the open interest changed by 62 which increased total open position to 312
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 20.75, which was -5.20 lower than the previous day. The implied volatity was 28.23, the open interest changed by 49 which increased total open position to 251
On 28 Nov CUMMINSIND was trading at 3481.25. The strike last trading price was 25.95, which was -1.55 lower than the previous day. The implied volatity was 29.62, the open interest changed by 4 which increased total open position to 203
On 27 Nov CUMMINSIND was trading at 3500.70. The strike last trading price was 27.5, which was 3.00 higher than the previous day. The implied volatity was 28.63, the open interest changed by 53 which increased total open position to 195
On 26 Nov CUMMINSIND was trading at 3463.20. The strike last trading price was 24.5, which was -20.55 lower than the previous day. The implied volatity was 29.06, the open interest changed by 28 which increased total open position to 143
On 25 Nov CUMMINSIND was trading at 3535.85. The strike last trading price was 45.05, which was 27.20 higher than the previous day. The implied volatity was 30.15, the open interest changed by 63 which increased total open position to 115
On 22 Nov CUMMINSIND was trading at 3319.40. The strike last trading price was 17.85, which was 5.35 higher than the previous day. The implied volatity was 32.48, the open interest changed by 1 which increased total open position to 53
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 12.5, which was -2.50 lower than the previous day. The implied volatity was 31.96, the open interest changed by 1 which increased total open position to 52
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 31.47, the open interest changed by 21 which increased total open position to 51
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 15, which was -8.00 lower than the previous day. The implied volatity was 31.47, the open interest changed by 21 which increased total open position to 51
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 23, which was -2.25 lower than the previous day. The implied volatity was 31.36, the open interest changed by 0 which decreased total open position to 30
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 25.25, which was 2.25 higher than the previous day. The implied volatity was 31.90, the open interest changed by 0 which decreased total open position to 31
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 23, which was -19.00 lower than the previous day. The implied volatity was 30.49, the open interest changed by 11 which increased total open position to 31
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 42, which was -20.00 lower than the previous day. The implied volatity was 28.11, the open interest changed by 5 which increased total open position to 21
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 62, which was -33.45 lower than the previous day. The implied volatity was 24.15, the open interest changed by 4 which increased total open position to 15
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 95.45, which was 1.15 higher than the previous day. The implied volatity was 27.10, the open interest changed by 8 which increased total open position to 11
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 94.3, which was -230.25 lower than the previous day. The implied volatity was 33.93, the open interest changed by 0 which decreased total open position to 3
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 324.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 26DEC2024 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3312.90 | 450 | 41.00 | - | 3 | -1 | 69 |
| 19 Dec | 3357.65 | 409 | 118.35 | - | 5 | -3 | 69 |
| 18 Dec | 3526.30 | 290.65 | 45.80 | 51.80 | 3 | 0 | 72 |
| 17 Dec | 3543.95 | 244.85 | 101.85 | - | 18 | 5 | 71 |
| 16 Dec | 3671.40 | 143 | -79.05 | 23.76 | 21 | -2 | 67 |
| 13 Dec | 3599.90 | 222.05 | 47.05 | 40.41 | 4 | 3 | 70 |
| 12 Dec | 3611.60 | 175 | -14.65 | - | 1 | 0 | 66 |
| 11 Dec | 3604.50 | 189.65 | -89.15 | 18.30 | 5 | -4 | 67 |
| 10 Dec | 3526.20 | 278.8 | -31.20 | 33.37 | 4 | 0 | 69 |
| 9 Dec | 3509.15 | 310 | 0.00 | 0.00 | 0 | -3 | 0 |
| 6 Dec | 3465.00 | 310 | -36.00 | - | 14 | -1 | 71 |
| 5 Dec | 3456.70 | 346 | 56.00 | 37.30 | 12 | -2 | 67 |
| 4 Dec | 3545.30 | 290 | 0.00 | 0.00 | 0 | -3 | 0 |
| 3 Dec | 3512.30 | 290 | -68.00 | 34.71 | 15 | 1 | 73 |
| 2 Dec | 3430.00 | 358 | 34.10 | 30.83 | 6 | 3 | 73 |
| 29 Nov | 3483.70 | 323.9 | 5.05 | 32.01 | 49 | 11 | 70 |
| 28 Nov | 3481.25 | 318.85 | -1.15 | 30.79 | 30 | 25 | 59 |
| 27 Nov | 3500.70 | 320 | -16.60 | 34.99 | 10 | 8 | 32 |
| 26 Nov | 3463.20 | 336.6 | 55.45 | 31.89 | 12 | 11 | 23 |
| 25 Nov | 3535.85 | 281.15 | -171.55 | 32.60 | 13 | 11 | 11 |
| 22 Nov | 3319.40 | 452.7 | 190.90 | 30.95 | 1 | 0 | 0 |
| 21 Nov | 3282.25 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3301.25 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3301.25 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 3352.55 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3329.80 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 3326.05 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3480.35 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3601.95 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3655.35 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3554.55 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3511.50 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3474.25 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3419.10 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3370.15 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3397.10 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3419.90 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3541.40 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3579.30 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3710.10 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3692.00 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3798.40 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3669.05 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3667.80 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3614.15 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3782.65 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3761.80 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3708.30 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3591.00 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3623.50 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3682.65 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3875.85 | 261.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3806.05 | 261.8 | - | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3800 expiring on 26DEC2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 450, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 69
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 409, which was 118.35 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 69
On 18 Dec CUMMINSIND was trading at 3526.30. The strike last trading price was 290.65, which was 45.80 higher than the previous day. The implied volatity was 51.80, the open interest changed by 0 which decreased total open position to 72
On 17 Dec CUMMINSIND was trading at 3543.95. The strike last trading price was 244.85, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 71
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 143, which was -79.05 lower than the previous day. The implied volatity was 23.76, the open interest changed by -2 which decreased total open position to 67
On 13 Dec CUMMINSIND was trading at 3599.90. The strike last trading price was 222.05, which was 47.05 higher than the previous day. The implied volatity was 40.41, the open interest changed by 3 which increased total open position to 70
On 12 Dec CUMMINSIND was trading at 3611.60. The strike last trading price was 175, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 11 Dec CUMMINSIND was trading at 3604.50. The strike last trading price was 189.65, which was -89.15 lower than the previous day. The implied volatity was 18.30, the open interest changed by -4 which decreased total open position to 67
On 10 Dec CUMMINSIND was trading at 3526.20. The strike last trading price was 278.8, which was -31.20 lower than the previous day. The implied volatity was 33.37, the open interest changed by 0 which decreased total open position to 69
On 9 Dec CUMMINSIND was trading at 3509.15. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 6 Dec CUMMINSIND was trading at 3465.00. The strike last trading price was 310, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 71
On 5 Dec CUMMINSIND was trading at 3456.70. The strike last trading price was 346, which was 56.00 higher than the previous day. The implied volatity was 37.30, the open interest changed by -2 which decreased total open position to 67
On 4 Dec CUMMINSIND was trading at 3545.30. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 290, which was -68.00 lower than the previous day. The implied volatity was 34.71, the open interest changed by 1 which increased total open position to 73
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 358, which was 34.10 higher than the previous day. The implied volatity was 30.83, the open interest changed by 3 which increased total open position to 73
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 323.9, which was 5.05 higher than the previous day. The implied volatity was 32.01, the open interest changed by 11 which increased total open position to 70
On 28 Nov CUMMINSIND was trading at 3481.25. The strike last trading price was 318.85, which was -1.15 lower than the previous day. The implied volatity was 30.79, the open interest changed by 25 which increased total open position to 59
On 27 Nov CUMMINSIND was trading at 3500.70. The strike last trading price was 320, which was -16.60 lower than the previous day. The implied volatity was 34.99, the open interest changed by 8 which increased total open position to 32
On 26 Nov CUMMINSIND was trading at 3463.20. The strike last trading price was 336.6, which was 55.45 higher than the previous day. The implied volatity was 31.89, the open interest changed by 11 which increased total open position to 23
On 25 Nov CUMMINSIND was trading at 3535.85. The strike last trading price was 281.15, which was -171.55 lower than the previous day. The implied volatity was 32.60, the open interest changed by 11 which increased total open position to 11
On 22 Nov CUMMINSIND was trading at 3319.40. The strike last trading price was 452.7, which was 190.90 higher than the previous day. The implied volatity was 30.95, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 261.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 261.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
