CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
21 Nov 2024 04:10 PM IST
| CUMMINSIND 28NOV2024 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.28
Theta: -0.93
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3282.25 | 2.05 | -0.70 | 44.46 | 256 | -24.5 | 719 | |||
| 20 Nov | 3301.25 | 2.75 | 0.00 | 39.48 | 417 | -10.5 | 743.5 | |||
| 19 Nov | 3301.25 | 2.75 | -1.25 | 39.48 | 417 | -10.5 | 743.5 | |||
| 18 Nov | 3352.55 | 4 | -1.65 | 34.71 | 353 | 30 | 754 | |||
| 14 Nov | 3329.80 | 5.65 | -2.10 | 33.72 | 730.5 | 43.5 | 724 | |||
| 13 Nov | 3326.05 | 7.75 | -10.75 | 34.17 | 850 | -20.5 | 643 | |||
| 12 Nov | 3480.35 | 18.5 | -24.95 | 28.85 | 1,542.5 | 166 | 662 | |||
| 11 Nov | 3601.95 | 43.45 | -15.55 | 25.01 | 2,249.5 | -127.5 | 500 | |||
| 8 Nov | 3655.35 | 59 | -23.00 | 22.87 | 9,191.5 | 88 | 611.5 | |||
| 7 Nov | 3554.55 | 82 | -8.20 | 40.94 | 1,949 | 130.5 | 519 | |||
| 6 Nov | 3611.65 | 90.2 | 14.20 | 34.91 | 1,629 | 55.5 | 371.5 | |||
| 5 Nov | 3484.45 | 76 | -12.95 | 43.63 | 271 | 11 | 316 | |||
| 4 Nov | 3475.75 | 88.95 | -19.05 | 43.61 | 230.5 | 25 | 305 | |||
| 1 Nov | 3499.75 | 108 | -12.95 | 45.55 | 20.5 | 4.5 | 280.5 | |||
| 31 Oct | 3500.60 | 120.95 | 15.95 | - | 209 | 55 | 275 | |||
| 30 Oct | 3511.50 | 105 | 9.65 | - | 105 | 28 | 219 | |||
| 29 Oct | 3474.25 | 95.35 | 18.95 | - | 70 | 3 | 190 | |||
| 28 Oct | 3419.10 | 76.4 | 20.40 | - | 86 | 4 | 179 | |||
| 25 Oct | 3370.15 | 56 | -11.00 | - | 35 | 9 | 175 | |||
| 24 Oct | 3397.10 | 67 | -26.45 | - | 67 | 19 | 165 | |||
| 23 Oct | 3419.90 | 93.45 | -18.35 | - | 87 | 44 | 141 | |||
| 22 Oct | 3541.40 | 111.8 | -24.10 | - | 80 | 21 | 96 | |||
| 21 Oct | 3579.30 | 135.9 | -33.10 | - | 109 | 65 | 73 | |||
| 18 Oct | 3710.10 | 169 | 0.00 | - | 2 | 0 | 8 | |||
| 17 Oct | 3692.00 | 169 | 8.00 | - | 3 | 0 | 7 | |||
| 16 Oct | 3798.40 | 161 | 0.00 | - | 0 | 7 | 0 | |||
| 15 Oct | 3669.05 | 161 | -185.85 | - | 10 | 6 | 6 | |||
| 14 Oct | 3667.80 | 346.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3614.15 | 346.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3782.65 | 346.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3761.80 | 346.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3708.30 | 346.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3591.00 | 346.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3623.50 | 346.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3682.65 | 346.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3875.85 | 346.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3806.05 | 346.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3864.80 | 346.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3763.70 | 346.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3852.90 | 346.85 | 346.85 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Sept | 3814.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3727.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3764.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3845.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3817.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3784.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3822.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3797.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3744.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3671.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3765.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3841.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3870.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3831.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3804.40 | 0 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 3700 expiring on 28NOV2024
Delta for 3700 CE is 0.03
Historical price for 3700 CE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 2.05, which was -0.70 lower than the previous day. The implied volatity was 44.46, the open interest changed by -49 which decreased total open position to 1438
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 39.48, the open interest changed by -21 which decreased total open position to 1487
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was 39.48, the open interest changed by -21 which decreased total open position to 1487
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 4, which was -1.65 lower than the previous day. The implied volatity was 34.71, the open interest changed by 60 which increased total open position to 1508
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 5.65, which was -2.10 lower than the previous day. The implied volatity was 33.72, the open interest changed by 87 which increased total open position to 1448
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 7.75, which was -10.75 lower than the previous day. The implied volatity was 34.17, the open interest changed by -41 which decreased total open position to 1286
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 18.5, which was -24.95 lower than the previous day. The implied volatity was 28.85, the open interest changed by 332 which increased total open position to 1324
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 43.45, which was -15.55 lower than the previous day. The implied volatity was 25.01, the open interest changed by -255 which decreased total open position to 1000
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 59, which was -23.00 lower than the previous day. The implied volatity was 22.87, the open interest changed by 176 which increased total open position to 1223
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 82, which was -8.20 lower than the previous day. The implied volatity was 40.94, the open interest changed by 261 which increased total open position to 1038
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 90.2, which was 14.20 higher than the previous day. The implied volatity was 34.91, the open interest changed by 111 which increased total open position to 743
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 76, which was -12.95 lower than the previous day. The implied volatity was 43.63, the open interest changed by 22 which increased total open position to 632
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 88.95, which was -19.05 lower than the previous day. The implied volatity was 43.61, the open interest changed by 50 which increased total open position to 610
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 108, which was -12.95 lower than the previous day. The implied volatity was 45.55, the open interest changed by 9 which increased total open position to 561
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 120.95, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 105, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 95.35, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 76.4, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 56, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 67, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 93.45, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 111.8, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 135.9, which was -33.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 169, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 169, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 161, which was -185.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 346.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 346.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 346.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 346.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 346.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 346.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 346.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 346.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 346.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 346.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CUMMINSIND was trading at 3864.80. The strike last trading price was 346.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUMMINSIND was trading at 3763.70. The strike last trading price was 346.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 346.85, which was 346.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CUMMINSIND was trading at 3814.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUMMINSIND was trading at 3727.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUMMINSIND was trading at 3764.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 28NOV2024 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3282.25 | 408.5 | 94.50 | - | 0.5 | 0 | 110.5 |
| 20 Nov | 3301.25 | 314 | 0.00 | - | 1 | 0 | 110.5 |
| 19 Nov | 3301.25 | 314 | -86.00 | - | 1 | 0 | 110.5 |
| 18 Nov | 3352.55 | 400 | 25.75 | 79.49 | 0.5 | 0 | 111 |
| 14 Nov | 3329.80 | 374.25 | 34.25 | 37.93 | 3 | -1.5 | 111 |
| 13 Nov | 3326.05 | 340 | 99.50 | - | 22 | -3 | 113 |
| 12 Nov | 3480.35 | 240.5 | 104.25 | 33.52 | 84 | 0.5 | 141 |
| 11 Nov | 3601.95 | 136.25 | 22.80 | 28.06 | 99 | -1 | 140 |
| 8 Nov | 3655.35 | 113.45 | -101.85 | 26.65 | 696.5 | 44.5 | 143.5 |
| 7 Nov | 3554.55 | 215.3 | 40.20 | 38.66 | 263 | 0 | 101 |
| 6 Nov | 3611.65 | 175.1 | -106.05 | 37.55 | 168.5 | 34 | 94.5 |
| 5 Nov | 3484.45 | 281.15 | -4.55 | 45.16 | 9.5 | -1 | 59.5 |
| 4 Nov | 3475.75 | 285.7 | -7.70 | 51.27 | 18 | 0.5 | 60.5 |
| 1 Nov | 3499.75 | 293.4 | 0.00 | 0.00 | 0 | 10 | 0 |
| 31 Oct | 3500.60 | 293.4 | 15.60 | - | 19 | 10 | 60 |
| 30 Oct | 3511.50 | 277.8 | -44.95 | - | 7 | 2 | 52 |
| 29 Oct | 3474.25 | 322.75 | 1.10 | - | 22 | 14 | 50 |
| 28 Oct | 3419.10 | 321.65 | -69.65 | - | 18 | 2 | 35 |
| 25 Oct | 3370.15 | 391.3 | 46.30 | - | 2 | 0 | 33 |
| 24 Oct | 3397.10 | 345 | 53.35 | - | 7 | 0 | 27 |
| 23 Oct | 3419.90 | 291.65 | 57.60 | - | 3 | 0 | 25 |
| 22 Oct | 3541.40 | 234.05 | 15.40 | - | 3 | -1 | 25 |
| 21 Oct | 3579.30 | 218.65 | 95.70 | - | 23 | 5 | 24 |
| 18 Oct | 3710.10 | 122.95 | -7.05 | - | 3 | 0 | 18 |
| 17 Oct | 3692.00 | 130 | 28.00 | - | 3 | 0 | 18 |
| 16 Oct | 3798.40 | 102 | -50.15 | - | 12 | 7 | 17 |
| 15 Oct | 3669.05 | 152.15 | -48.75 | - | 4 | 1 | 11 |
| 14 Oct | 3667.80 | 200.9 | 0.00 | - | 0 | -1 | 0 |
| 11 Oct | 3614.15 | 200.9 | 91.50 | - | 3 | -1 | 10 |
| 10 Oct | 3782.65 | 109.4 | -3.95 | - | 1 | 0 | 10 |
| 9 Oct | 3761.80 | 113.35 | -34.00 | - | 5 | 1 | 11 |
| 8 Oct | 3708.30 | 147.35 | -71.60 | - | 13 | 0 | 12 |
| 7 Oct | 3591.00 | 218.95 | 51.60 | - | 4 | 1 | 12 |
| 4 Oct | 3623.50 | 167.35 | 2.35 | - | 9 | -2 | 11 |
| 3 Oct | 3682.65 | 165 | 47.50 | - | 10 | 6 | 12 |
| 1 Oct | 3875.85 | 117.5 | -22.50 | - | 1 | 0 | 5 |
| 30 Sept | 3806.05 | 140 | -15.10 | - | 4 | 3 | 4 |
| 27 Sept | 3864.80 | 155.1 | -90.35 | - | 0 | 1 | 0 |
| 25 Sept | 3763.70 | 245.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3852.90 | 245.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3814.05 | 245.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3727.80 | 245.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3764.00 | 245.45 | 245.45 | - | 0 | 0 | 0 |
| 17 Sept | 3845.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3817.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3784.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3822.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3797.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3744.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3671.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3765.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3841.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3870.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3831.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3804.40 | 0 | - | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3700 expiring on 28NOV2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 408.5, which was 94.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 221
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 314, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 221
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 314, which was -86.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 221
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 400, which was 25.75 higher than the previous day. The implied volatity was 79.49, the open interest changed by 0 which decreased total open position to 222
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 374.25, which was 34.25 higher than the previous day. The implied volatity was 37.93, the open interest changed by -3 which decreased total open position to 222
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 340, which was 99.50 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 226
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 240.5, which was 104.25 higher than the previous day. The implied volatity was 33.52, the open interest changed by 1 which increased total open position to 282
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 136.25, which was 22.80 higher than the previous day. The implied volatity was 28.06, the open interest changed by -2 which decreased total open position to 280
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 113.45, which was -101.85 lower than the previous day. The implied volatity was 26.65, the open interest changed by 89 which increased total open position to 287
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 215.3, which was 40.20 higher than the previous day. The implied volatity was 38.66, the open interest changed by 0 which decreased total open position to 202
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 175.1, which was -106.05 lower than the previous day. The implied volatity was 37.55, the open interest changed by 68 which increased total open position to 189
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 281.15, which was -4.55 lower than the previous day. The implied volatity was 45.16, the open interest changed by -2 which decreased total open position to 119
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 285.7, which was -7.70 lower than the previous day. The implied volatity was 51.27, the open interest changed by 1 which increased total open position to 121
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 293.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 293.4, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 277.8, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 322.75, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 321.65, which was -69.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 391.3, which was 46.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 345, which was 53.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 291.65, which was 57.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 234.05, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 218.65, which was 95.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 122.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 130, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 102, which was -50.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 152.15, which was -48.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 200.9, which was 91.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 109.4, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 113.35, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 147.35, which was -71.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 218.95, which was 51.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 167.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 165, which was 47.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 117.5, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 140, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CUMMINSIND was trading at 3864.80. The strike last trading price was 155.1, which was -90.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUMMINSIND was trading at 3763.70. The strike last trading price was 245.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 245.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CUMMINSIND was trading at 3814.05. The strike last trading price was 245.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUMMINSIND was trading at 3727.80. The strike last trading price was 245.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUMMINSIND was trading at 3764.00. The strike last trading price was 245.45, which was 245.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
