CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
20 Dec 2024 04:10 PM IST
| CUMMINSIND 26DEC2024 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.33
Theta: -1.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3312.90 | 2.7 | -1.80 | 46.87 | 1,703 | -280 | 1,528 | |||
| 19 Dec | 3357.65 | 4.5 | -12.00 | 41.57 | 2,904 | 372 | 1,914 | |||
| 18 Dec | 3526.30 | 16.5 | -2.80 | 32.94 | 2,710 | -43 | 1,549 | |||
| 17 Dec | 3543.95 | 19.3 | -43.70 | 33.70 | 5,043 | 621 | 1,577 | |||
| 16 Dec | 3671.40 | 63 | 28.40 | 31.34 | 7,074 | 483 | 958 | |||
| 13 Dec | 3599.90 | 34.6 | -7.90 | 24.04 | 949 | -48 | 475 | |||
| 12 Dec | 3611.60 | 42.5 | 0.85 | 27.15 | 2,135 | -23 | 527 | |||
| 11 Dec | 3604.50 | 41.65 | 16.65 | 25.99 | 3,212 | 79 | 552 | |||
| 10 Dec | 3526.20 | 25 | 0.65 | 26.79 | 515 | 15 | 473 | |||
| 9 Dec | 3509.15 | 24.35 | 1.80 | 27.99 | 294 | 11 | 459 | |||
| 6 Dec | 3465.00 | 22.55 | -4.95 | 28.34 | 409 | -5 | 449 | |||
| 5 Dec | 3456.70 | 27.5 | -17.45 | 29.74 | 809 | 51 | 454 | |||
| 4 Dec | 3545.30 | 44.95 | 4.45 | 28.20 | 1,024 | 13 | 403 | |||
| 3 Dec | 3512.30 | 40.5 | 12.55 | 27.27 | 924 | 45 | 390 | |||
| 2 Dec | 3430.00 | 27.95 | -9.60 | 29.97 | 268 | 60 | 347 | |||
| 29 Nov | 3483.70 | 37.55 | -5.70 | 27.90 | 302 | 55 | 288 | |||
| 28 Nov | 3481.25 | 43.25 | -4.15 | 28.90 | 247 | 0 | 235 | |||
| 27 Nov | 3500.70 | 47.4 | 3.10 | 28.37 | 386 | 26 | 234 | |||
| 26 Nov | 3463.20 | 44.3 | -30.70 | 29.47 | 550 | 120 | 209 | |||
|
|
||||||||||
| 25 Nov | 3535.85 | 75 | 53.65 | 30.87 | 198 | 71 | 86 | |||
| 22 Nov | 3319.40 | 21.35 | -1.15 | 28.98 | 29 | 23 | 38 | |||
| 21 Nov | 3282.25 | 22.5 | -9.50 | 32.29 | 1 | 0 | 15 | |||
| 20 Nov | 3301.25 | 32 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3301.25 | 32 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3352.55 | 32 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 14 Nov | 3329.80 | 32 | -6.55 | 29.82 | 2 | 1 | 15 | |||
| 13 Nov | 3326.05 | 38.55 | -21.20 | 30.96 | 10 | 2 | 13 | |||
| 12 Nov | 3480.35 | 59.75 | -20.70 | 26.77 | 7 | 2 | 12 | |||
| 11 Nov | 3601.95 | 80.45 | -49.55 | 20.88 | 9 | 1 | 11 | |||
| 8 Nov | 3655.35 | 130 | 0.00 | 25.94 | 5 | 3 | 10 | |||
| 7 Nov | 3554.55 | 130 | -20.60 | 33.42 | 5 | 4 | 7 | |||
| 6 Nov | 3611.65 | 150.6 | -225.25 | 31.38 | 3 | 2 | 2 | |||
| 4 Nov | 3475.75 | 375.85 | 0.00 | 2.78 | 0 | 0 | 0 | |||
| 30 Oct | 3511.50 | 375.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3474.25 | 375.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3419.10 | 375.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3370.15 | 375.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3397.10 | 375.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3419.90 | 375.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3541.40 | 375.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3579.30 | 375.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3710.10 | 375.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3692.00 | 375.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3798.40 | 375.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3669.05 | 375.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3667.80 | 375.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3614.15 | 375.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3782.65 | 375.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3761.80 | 375.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3708.30 | 375.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3591.00 | 375.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3623.50 | 375.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3682.65 | 375.85 | 375.85 | - | 0 | 0 | 0 | |||
| 1 Oct | 3875.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3806.05 | 0 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 3700 expiring on 26DEC2024
Delta for 3700 CE is 0.04
Historical price for 3700 CE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 2.7, which was -1.80 lower than the previous day. The implied volatity was 46.87, the open interest changed by -280 which decreased total open position to 1528
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 4.5, which was -12.00 lower than the previous day. The implied volatity was 41.57, the open interest changed by 372 which increased total open position to 1914
On 18 Dec CUMMINSIND was trading at 3526.30. The strike last trading price was 16.5, which was -2.80 lower than the previous day. The implied volatity was 32.94, the open interest changed by -43 which decreased total open position to 1549
On 17 Dec CUMMINSIND was trading at 3543.95. The strike last trading price was 19.3, which was -43.70 lower than the previous day. The implied volatity was 33.70, the open interest changed by 621 which increased total open position to 1577
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 63, which was 28.40 higher than the previous day. The implied volatity was 31.34, the open interest changed by 483 which increased total open position to 958
On 13 Dec CUMMINSIND was trading at 3599.90. The strike last trading price was 34.6, which was -7.90 lower than the previous day. The implied volatity was 24.04, the open interest changed by -48 which decreased total open position to 475
On 12 Dec CUMMINSIND was trading at 3611.60. The strike last trading price was 42.5, which was 0.85 higher than the previous day. The implied volatity was 27.15, the open interest changed by -23 which decreased total open position to 527
On 11 Dec CUMMINSIND was trading at 3604.50. The strike last trading price was 41.65, which was 16.65 higher than the previous day. The implied volatity was 25.99, the open interest changed by 79 which increased total open position to 552
On 10 Dec CUMMINSIND was trading at 3526.20. The strike last trading price was 25, which was 0.65 higher than the previous day. The implied volatity was 26.79, the open interest changed by 15 which increased total open position to 473
On 9 Dec CUMMINSIND was trading at 3509.15. The strike last trading price was 24.35, which was 1.80 higher than the previous day. The implied volatity was 27.99, the open interest changed by 11 which increased total open position to 459
On 6 Dec CUMMINSIND was trading at 3465.00. The strike last trading price was 22.55, which was -4.95 lower than the previous day. The implied volatity was 28.34, the open interest changed by -5 which decreased total open position to 449
On 5 Dec CUMMINSIND was trading at 3456.70. The strike last trading price was 27.5, which was -17.45 lower than the previous day. The implied volatity was 29.74, the open interest changed by 51 which increased total open position to 454
On 4 Dec CUMMINSIND was trading at 3545.30. The strike last trading price was 44.95, which was 4.45 higher than the previous day. The implied volatity was 28.20, the open interest changed by 13 which increased total open position to 403
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 40.5, which was 12.55 higher than the previous day. The implied volatity was 27.27, the open interest changed by 45 which increased total open position to 390
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 27.95, which was -9.60 lower than the previous day. The implied volatity was 29.97, the open interest changed by 60 which increased total open position to 347
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 37.55, which was -5.70 lower than the previous day. The implied volatity was 27.90, the open interest changed by 55 which increased total open position to 288
On 28 Nov CUMMINSIND was trading at 3481.25. The strike last trading price was 43.25, which was -4.15 lower than the previous day. The implied volatity was 28.90, the open interest changed by 0 which decreased total open position to 235
On 27 Nov CUMMINSIND was trading at 3500.70. The strike last trading price was 47.4, which was 3.10 higher than the previous day. The implied volatity was 28.37, the open interest changed by 26 which increased total open position to 234
On 26 Nov CUMMINSIND was trading at 3463.20. The strike last trading price was 44.3, which was -30.70 lower than the previous day. The implied volatity was 29.47, the open interest changed by 120 which increased total open position to 209
On 25 Nov CUMMINSIND was trading at 3535.85. The strike last trading price was 75, which was 53.65 higher than the previous day. The implied volatity was 30.87, the open interest changed by 71 which increased total open position to 86
On 22 Nov CUMMINSIND was trading at 3319.40. The strike last trading price was 21.35, which was -1.15 lower than the previous day. The implied volatity was 28.98, the open interest changed by 23 which increased total open position to 38
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 22.5, which was -9.50 lower than the previous day. The implied volatity was 32.29, the open interest changed by 0 which decreased total open position to 15
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 32, which was -6.55 lower than the previous day. The implied volatity was 29.82, the open interest changed by 1 which increased total open position to 15
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 38.55, which was -21.20 lower than the previous day. The implied volatity was 30.96, the open interest changed by 2 which increased total open position to 13
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 59.75, which was -20.70 lower than the previous day. The implied volatity was 26.77, the open interest changed by 2 which increased total open position to 12
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 80.45, which was -49.55 lower than the previous day. The implied volatity was 20.88, the open interest changed by 1 which increased total open position to 11
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 25.94, the open interest changed by 3 which increased total open position to 10
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 130, which was -20.60 lower than the previous day. The implied volatity was 33.42, the open interest changed by 4 which increased total open position to 7
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 150.6, which was -225.25 lower than the previous day. The implied volatity was 31.38, the open interest changed by 2 which increased total open position to 2
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 375.85, which was 375.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 26DEC2024 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3312.90 | 317.55 | -22.45 | - | 4 | -2 | 210 |
| 19 Dec | 3357.65 | 340 | 155.20 | 51.47 | 25 | -10 | 215 |
| 18 Dec | 3526.30 | 184.8 | 9.70 | 35.34 | 2 | 1 | 224 |
| 17 Dec | 3543.95 | 175.1 | 91.10 | 21.25 | 393 | 47 | 214 |
| 16 Dec | 3671.40 | 84 | -61.55 | 28.53 | 420 | 91 | 167 |
| 13 Dec | 3599.90 | 145.55 | 14.85 | 37.35 | 7 | -3 | 76 |
| 12 Dec | 3611.60 | 130.7 | -4.45 | 28.83 | 46 | 2 | 79 |
| 11 Dec | 3604.50 | 135.15 | -58.50 | 29.37 | 118 | 33 | 77 |
| 10 Dec | 3526.20 | 193.65 | -16.35 | 31.22 | 15 | -1 | 43 |
| 9 Dec | 3509.15 | 210 | -21.00 | 29.72 | 4 | -2 | 45 |
| 6 Dec | 3465.00 | 231 | -16.65 | 22.50 | 4 | 1 | 47 |
| 5 Dec | 3456.70 | 247.65 | 47.65 | 30.32 | 16 | -2 | 47 |
| 4 Dec | 3545.30 | 200 | -1.55 | 33.15 | 4 | 1 | 48 |
| 3 Dec | 3512.30 | 201.55 | -81.45 | 30.33 | 10 | 2 | 47 |
| 2 Dec | 3430.00 | 283 | 62.00 | 34.73 | 2 | 0 | 44 |
| 29 Nov | 3483.70 | 221 | -17.00 | 23.94 | 6 | -1 | 45 |
| 28 Nov | 3481.25 | 238 | 8.00 | 30.16 | 4 | 3 | 45 |
| 27 Nov | 3500.70 | 230 | -16.60 | 30.57 | 32 | 31 | 41 |
| 26 Nov | 3463.20 | 246.6 | 31.70 | 28.43 | 10 | 9 | 9 |
| 25 Nov | 3535.85 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 3319.40 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 3282.25 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3301.25 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3301.25 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 3352.55 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3329.80 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 3326.05 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3480.35 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3601.95 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3655.35 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3554.55 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3611.65 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3475.75 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3511.50 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3474.25 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3419.10 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3370.15 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3397.10 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3419.90 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3541.40 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3579.30 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3710.10 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3692.00 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3798.40 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3669.05 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3667.80 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3614.15 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3782.65 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3761.80 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3708.30 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3591.00 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3623.50 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3682.65 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3875.85 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3806.05 | 214.9 | - | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3700 expiring on 26DEC2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 317.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 210
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 340, which was 155.20 higher than the previous day. The implied volatity was 51.47, the open interest changed by -10 which decreased total open position to 215
On 18 Dec CUMMINSIND was trading at 3526.30. The strike last trading price was 184.8, which was 9.70 higher than the previous day. The implied volatity was 35.34, the open interest changed by 1 which increased total open position to 224
On 17 Dec CUMMINSIND was trading at 3543.95. The strike last trading price was 175.1, which was 91.10 higher than the previous day. The implied volatity was 21.25, the open interest changed by 47 which increased total open position to 214
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 84, which was -61.55 lower than the previous day. The implied volatity was 28.53, the open interest changed by 91 which increased total open position to 167
On 13 Dec CUMMINSIND was trading at 3599.90. The strike last trading price was 145.55, which was 14.85 higher than the previous day. The implied volatity was 37.35, the open interest changed by -3 which decreased total open position to 76
On 12 Dec CUMMINSIND was trading at 3611.60. The strike last trading price was 130.7, which was -4.45 lower than the previous day. The implied volatity was 28.83, the open interest changed by 2 which increased total open position to 79
On 11 Dec CUMMINSIND was trading at 3604.50. The strike last trading price was 135.15, which was -58.50 lower than the previous day. The implied volatity was 29.37, the open interest changed by 33 which increased total open position to 77
On 10 Dec CUMMINSIND was trading at 3526.20. The strike last trading price was 193.65, which was -16.35 lower than the previous day. The implied volatity was 31.22, the open interest changed by -1 which decreased total open position to 43
On 9 Dec CUMMINSIND was trading at 3509.15. The strike last trading price was 210, which was -21.00 lower than the previous day. The implied volatity was 29.72, the open interest changed by -2 which decreased total open position to 45
On 6 Dec CUMMINSIND was trading at 3465.00. The strike last trading price was 231, which was -16.65 lower than the previous day. The implied volatity was 22.50, the open interest changed by 1 which increased total open position to 47
On 5 Dec CUMMINSIND was trading at 3456.70. The strike last trading price was 247.65, which was 47.65 higher than the previous day. The implied volatity was 30.32, the open interest changed by -2 which decreased total open position to 47
On 4 Dec CUMMINSIND was trading at 3545.30. The strike last trading price was 200, which was -1.55 lower than the previous day. The implied volatity was 33.15, the open interest changed by 1 which increased total open position to 48
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 201.55, which was -81.45 lower than the previous day. The implied volatity was 30.33, the open interest changed by 2 which increased total open position to 47
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 283, which was 62.00 higher than the previous day. The implied volatity was 34.73, the open interest changed by 0 which decreased total open position to 44
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 221, which was -17.00 lower than the previous day. The implied volatity was 23.94, the open interest changed by -1 which decreased total open position to 45
On 28 Nov CUMMINSIND was trading at 3481.25. The strike last trading price was 238, which was 8.00 higher than the previous day. The implied volatity was 30.16, the open interest changed by 3 which increased total open position to 45
On 27 Nov CUMMINSIND was trading at 3500.70. The strike last trading price was 230, which was -16.60 lower than the previous day. The implied volatity was 30.57, the open interest changed by 31 which increased total open position to 41
On 26 Nov CUMMINSIND was trading at 3463.20. The strike last trading price was 246.6, which was 31.70 higher than the previous day. The implied volatity was 28.43, the open interest changed by 9 which increased total open position to 9
On 25 Nov CUMMINSIND was trading at 3535.85. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CUMMINSIND was trading at 3319.40. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 214.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
