CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
21 Nov 2024 04:10 PM IST
| CUMMINSIND 28NOV2024 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.46
Theta: -1.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3282.25 | 3.65 | -1.15 | 39.97 | 415.5 | -47 | 1,120.5 | |||
|
|
||||||||||
| 20 Nov | 3301.25 | 4.8 | 0.00 | 35.36 | 593.5 | 14 | 1,167 | |||
| 19 Nov | 3301.25 | 4.8 | -3.85 | 35.36 | 593.5 | 13.5 | 1,167 | |||
| 18 Nov | 3352.55 | 8.65 | -1.90 | 32.13 | 576 | 45.5 | 1,157 | |||
| 14 Nov | 3329.80 | 10.55 | -3.90 | 31.24 | 849.5 | 7 | 1,111 | |||
| 13 Nov | 3326.05 | 14.45 | -23.00 | 32.14 | 1,571.5 | 166 | 1,091.5 | |||
| 12 Nov | 3480.35 | 37.45 | -45.55 | 27.81 | 2,491 | 279 | 961.5 | |||
| 11 Nov | 3601.95 | 83 | -18.50 | 24.25 | 2,980 | 115 | 680.5 | |||
| 8 Nov | 3655.35 | 101.5 | -22.50 | 20.43 | 11,724.5 | -160 | 562 | |||
| 7 Nov | 3554.55 | 124 | -8.30 | 42.19 | 2,441.5 | 307.5 | 707.5 | |||
| 6 Nov | 3611.65 | 132.3 | 24.75 | 34.17 | 2,344.5 | 194.5 | 406.5 | |||
| 5 Nov | 3484.45 | 107.55 | -16.45 | 43.27 | 275 | 13.5 | 212 | |||
| 4 Nov | 3475.75 | 124 | -22.00 | 43.40 | 291 | 46.5 | 198.5 | |||
| 1 Nov | 3499.75 | 146 | 1.00 | 45.70 | 39.5 | 5.5 | 153.5 | |||
| 31 Oct | 3500.60 | 145 | 5.00 | - | 519 | 52 | 160 | |||
| 30 Oct | 3511.50 | 140 | 9.00 | - | 141 | 29 | 109 | |||
| 29 Oct | 3474.25 | 131 | 24.10 | - | 66 | 7 | 80 | |||
| 28 Oct | 3419.10 | 106.9 | 34.35 | - | 65 | 41 | 72 | |||
| 25 Oct | 3370.15 | 72.55 | -19.45 | - | 24 | 1 | 31 | |||
| 24 Oct | 3397.10 | 92 | -13.00 | - | 18 | 6 | 30 | |||
| 23 Oct | 3419.90 | 105 | -249.00 | - | 29 | 23 | 24 | |||
| 22 Oct | 3541.40 | 354 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3579.30 | 354 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3710.10 | 354 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3692.00 | 354 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 3798.40 | 354 | -46.10 | - | 1 | 0 | 0 | |||
| 15 Oct | 3669.05 | 400.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3667.80 | 400.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3614.15 | 400.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3761.80 | 400.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3708.30 | 400.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3591.00 | 400.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3623.50 | 400.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3682.65 | 400.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3806.05 | 400.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3763.70 | 400.1 | 400.10 | - | 0 | 0 | 0 | |||
| 24 Sept | 3852.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3814.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3727.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3764.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3845.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3817.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3784.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3822.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3797.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3744.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3671.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3765.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3841.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3870.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3831.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3804.40 | 0 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 3600 expiring on 28NOV2024
Delta for 3600 CE is 0.05
Historical price for 3600 CE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 3.65, which was -1.15 lower than the previous day. The implied volatity was 39.97, the open interest changed by -94 which decreased total open position to 2241
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 35.36, the open interest changed by 28 which increased total open position to 2334
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 4.8, which was -3.85 lower than the previous day. The implied volatity was 35.36, the open interest changed by 27 which increased total open position to 2334
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 8.65, which was -1.90 lower than the previous day. The implied volatity was 32.13, the open interest changed by 91 which increased total open position to 2314
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 10.55, which was -3.90 lower than the previous day. The implied volatity was 31.24, the open interest changed by 14 which increased total open position to 2222
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 14.45, which was -23.00 lower than the previous day. The implied volatity was 32.14, the open interest changed by 332 which increased total open position to 2183
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 37.45, which was -45.55 lower than the previous day. The implied volatity was 27.81, the open interest changed by 558 which increased total open position to 1923
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 83, which was -18.50 lower than the previous day. The implied volatity was 24.25, the open interest changed by 230 which increased total open position to 1361
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 101.5, which was -22.50 lower than the previous day. The implied volatity was 20.43, the open interest changed by -320 which decreased total open position to 1124
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 124, which was -8.30 lower than the previous day. The implied volatity was 42.19, the open interest changed by 615 which increased total open position to 1415
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 132.3, which was 24.75 higher than the previous day. The implied volatity was 34.17, the open interest changed by 389 which increased total open position to 813
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 107.55, which was -16.45 lower than the previous day. The implied volatity was 43.27, the open interest changed by 27 which increased total open position to 424
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 124, which was -22.00 lower than the previous day. The implied volatity was 43.40, the open interest changed by 93 which increased total open position to 397
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 146, which was 1.00 higher than the previous day. The implied volatity was 45.70, the open interest changed by 11 which increased total open position to 307
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 145, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 140, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 131, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 106.9, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 72.55, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 92, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 105, which was -249.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 354, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 354, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 354, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 354, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 354, which was -46.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 400.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 400.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 400.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 400.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 400.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 400.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 400.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 400.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 400.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUMMINSIND was trading at 3763.70. The strike last trading price was 400.1, which was 400.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CUMMINSIND was trading at 3814.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUMMINSIND was trading at 3727.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUMMINSIND was trading at 3764.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 28NOV2024 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3282.25 | 310.5 | 0.50 | - | 2 | 0 | 297.5 |
| 20 Nov | 3301.25 | 310 | 0.00 | 43.03 | 18 | -5 | 297.5 |
| 19 Nov | 3301.25 | 310 | 54.50 | 43.03 | 18 | -5 | 297.5 |
| 18 Nov | 3352.55 | 255.5 | -18.60 | 40.18 | 17.5 | -3 | 302.5 |
| 14 Nov | 3329.80 | 274.1 | 3.10 | 29.87 | 13 | -2 | 305.5 |
| 13 Nov | 3326.05 | 271 | 112.00 | 33.02 | 97.5 | -23.5 | 307.5 |
| 12 Nov | 3480.35 | 159 | 80.95 | 31.04 | 696 | -37.5 | 331 |
| 11 Nov | 3601.95 | 78.05 | 17.50 | 27.69 | 1,318.5 | -24 | 369.5 |
| 8 Nov | 3655.35 | 60.55 | -98.65 | 25.62 | 2,908.5 | 89 | 393.5 |
| 7 Nov | 3554.55 | 159.2 | 38.20 | 40.44 | 1,259.5 | 1 | 308 |
| 6 Nov | 3611.65 | 121 | -89.00 | 37.69 | 814.5 | 183 | 300.5 |
| 5 Nov | 3484.45 | 210 | 2.80 | 43.71 | 28.5 | 1 | 117.5 |
| 4 Nov | 3475.75 | 207.2 | -17.10 | 46.72 | 116.5 | 6.5 | 116 |
| 1 Nov | 3499.75 | 224.3 | 0.25 | 50.10 | 16 | 7.5 | 104.5 |
| 31 Oct | 3500.60 | 224.05 | -7.80 | - | 66 | 20 | 95 |
| 30 Oct | 3511.50 | 231.85 | -2.75 | - | 29 | 14 | 75 |
| 29 Oct | 3474.25 | 234.6 | -30.30 | - | 31 | 28 | 60 |
| 28 Oct | 3419.10 | 264.9 | -35.10 | - | 13 | 10 | 31 |
| 25 Oct | 3370.15 | 300 | 29.85 | - | 3 | 1 | 21 |
| 24 Oct | 3397.10 | 270.15 | 59.80 | - | 7 | 3 | 18 |
| 23 Oct | 3419.90 | 210.35 | 38.35 | - | 9 | 4 | 14 |
| 22 Oct | 3541.40 | 172 | 3.75 | - | 16 | -4 | 10 |
| 21 Oct | 3579.30 | 168.25 | 88.25 | - | 17 | 3 | 14 |
| 18 Oct | 3710.10 | 80 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3692.00 | 80 | 14.75 | - | 1 | 0 | 11 |
| 16 Oct | 3798.40 | 65.25 | -43.35 | - | 3 | 2 | 11 |
| 15 Oct | 3669.05 | 108.6 | 0.00 | - | 0 | 1 | 0 |
| 14 Oct | 3667.80 | 108.6 | -25.50 | - | 6 | 1 | 9 |
| 11 Oct | 3614.15 | 134.1 | 52.30 | - | 19 | 5 | 8 |
| 9 Oct | 3761.80 | 81.8 | -28.65 | - | 2 | 0 | 3 |
| 8 Oct | 3708.30 | 110.45 | -52.15 | - | 2 | 0 | 1 |
| 7 Oct | 3591.00 | 162.6 | 42.15 | - | 1 | 0 | 1 |
| 4 Oct | 3623.50 | 120.45 | -80.05 | - | 1 | 0 | 0 |
| 3 Oct | 3682.65 | 200.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3806.05 | 200.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3763.70 | 200.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3852.90 | 200.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3814.05 | 200.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3727.80 | 200.5 | 200.50 | - | 0 | 0 | 0 |
| 18 Sept | 3764.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3845.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3817.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3784.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3822.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3797.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3744.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3671.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3765.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3841.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3870.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3831.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3804.40 | 0 | - | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3600 expiring on 28NOV2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 310.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 595
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 43.03, the open interest changed by -10 which decreased total open position to 595
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 310, which was 54.50 higher than the previous day. The implied volatity was 43.03, the open interest changed by -10 which decreased total open position to 595
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 255.5, which was -18.60 lower than the previous day. The implied volatity was 40.18, the open interest changed by -6 which decreased total open position to 605
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 274.1, which was 3.10 higher than the previous day. The implied volatity was 29.87, the open interest changed by -4 which decreased total open position to 611
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 271, which was 112.00 higher than the previous day. The implied volatity was 33.02, the open interest changed by -47 which decreased total open position to 615
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 159, which was 80.95 higher than the previous day. The implied volatity was 31.04, the open interest changed by -75 which decreased total open position to 662
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 78.05, which was 17.50 higher than the previous day. The implied volatity was 27.69, the open interest changed by -48 which decreased total open position to 739
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 60.55, which was -98.65 lower than the previous day. The implied volatity was 25.62, the open interest changed by 178 which increased total open position to 787
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 159.2, which was 38.20 higher than the previous day. The implied volatity was 40.44, the open interest changed by 2 which increased total open position to 616
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 121, which was -89.00 lower than the previous day. The implied volatity was 37.69, the open interest changed by 366 which increased total open position to 601
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 210, which was 2.80 higher than the previous day. The implied volatity was 43.71, the open interest changed by 2 which increased total open position to 235
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 207.2, which was -17.10 lower than the previous day. The implied volatity was 46.72, the open interest changed by 13 which increased total open position to 232
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 224.3, which was 0.25 higher than the previous day. The implied volatity was 50.10, the open interest changed by 15 which increased total open position to 209
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 224.05, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 231.85, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 234.6, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 264.9, which was -35.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 300, which was 29.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 270.15, which was 59.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 210.35, which was 38.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 172, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 168.25, which was 88.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 80, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 65.25, which was -43.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 108.6, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 134.1, which was 52.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 81.8, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 110.45, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 162.6, which was 42.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 120.45, which was -80.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 200.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 200.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUMMINSIND was trading at 3763.70. The strike last trading price was 200.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 200.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CUMMINSIND was trading at 3814.05. The strike last trading price was 200.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUMMINSIND was trading at 3727.80. The strike last trading price was 200.5, which was 200.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUMMINSIND was trading at 3764.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
